Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+2.04%) | 2,000 |
12 Dec 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 40,000 |
11 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-18.37%) | 100,000 |
9 Dec 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.002 (+75%) | 7,000 |
6 Dec 2019 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-44%) | 26,000 |
5 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.002 (+92.31%) | 131,436 |
3 Dec 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-35.00%) | 10,856 |
2 Dec 2019 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | +0.001 (+53.85%) | 25,000 |
29 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 185,000 |
28 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 15,000 |
26 Nov 2019 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-27.50%) | 60,000 |
25 Nov 2019 | USD | 0.0032 | 0.004 | 0.0032 | 0.004 | 0.004 | +0.002 (+73.91%) | 91,000 |
22 Nov 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.004 | 0.004 | 0.0021 | 0.0023 | 0.0023 | -0.002 (-42.50%) | 640,099 |
13 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |