| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | USD | 78.63 | 79.05 | 78.4 | 78.4 | 78.4 | -0.22 (-0.28%) | 1,688,455 |
| 27 Feb 2013 | USD | 77.52 | 78.77 | 77.44 | 78.62 | 78.62 | +1.08 (+1.39%) | 1,509,108 |
| 26 Feb 2013 | USD | 77.41 | 77.65 | 76.841 | 77.54 | 77.54 | +0.51 (+0.66%) | 1,906,754 |
| 25 Feb 2013 | USD | 79.12 | 79.15 | 77.03 | 77.03 | 77.03 | -1.65 (-2.10%) | 2,071,392 |
| 22 Feb 2013 | USD | 78.38 | 78.68 | 78.16 | 78.68 | 78.68 | +0.7 (+0.90%) | 1,752,393 |
| 21 Feb 2013 | USD | 78.29 | 78.29 | 77.691 | 77.98 | 77.98 | -0.51 (-0.65%) | 1,160,961 |
| 20 Feb 2013 | USD | 79.58 | 79.58 | 78.44 | 78.49 | 78.49 | -1.08 (-1.36%) | 1,245,927 |
| 19 Feb 2013 | USD | 78.99 | 79.6 | 78.99 | 79.57 | 79.57 | +0.68 (+0.86%) | 2,114,554 |
| 18 Feb 2013 | USD | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 79.17 | 79.17 | 78.598 | 78.89 | 78.89 | -0.13 (-0.16%) | 1,005,525 |
| 14 Feb 2013 | USD | 78.73 | 79.14 | 78.6 | 79.02 | 79.02 | +0.05 (+0.06%) | 1,694,466 |
| 13 Feb 2013 | USD | 79.03 | 79.175 | 78.721 | 78.97 | 78.97 | +0.13 (+0.16%) | 1,250,195 |
| 12 Feb 2013 | USD | 78.52 | 78.93 | 78.41 | 78.84 | 78.84 | +0.35 (+0.45%) | 1,360,955 |
| 11 Feb 2013 | USD | 78.44 | 78.53 | 78.288 | 78.49 | 78.49 | +0.04 (+0.05%) | 1,243,624 |
| 8 Feb 2013 | USD | 78.18 | 78.45 | 78.15 | 78.45 | 78.45 | +0.37 (+0.47%) | 1,648,268 |
| 7 Feb 2013 | USD | 78.28 | 78.4 | 77.59 | 78.08 | 78.08 | -0.24 (-0.31%) | 1,360,617 |
| 6 Feb 2013 | USD | 77.85 | 78.32 | 77.77 | 78.32 | 78.32 | +0.19 (+0.24%) | 2,623,475 |
| 5 Feb 2013 | USD | 77.84 | 78.35 | 77.77 | 78.13 | 78.13 | +0.77 (+1.00%) | 1,267,522 |
| 4 Feb 2013 | USD | 77.66 | 77.79 | 77.31 | 77.36 | 77.36 | -0.78 (-1.00%) | 2,692,245 |
| 1 Feb 2013 | USD | 77.97 | 78.25 | 77.75 | 78.14 | 78.14 | +0.679 (+0.88%) | 2,570,442 |
| 31 Jan 2013 | USD | 77.41 | 77.66 | 77.31 | 77.461 | 77.461 | -0.159 (-0.20%) | 2,527,239 |
| 30 Jan 2013 | USD | 77.85 | 77.99 | 77.5274 | 77.62 | 77.62 | -0.25 (-0.32%) | 1,220,105 |
| 29 Jan 2013 | USD | 77.415 | 77.98 | 77.35 | 77.87 | 77.87 | +0.4 (+0.52%) | 1,181,470 |
| 28 Jan 2013 | USD | 77.71 | 77.7199 | 77.19 | 77.47 | 77.47 | -0.14 (-0.18%) | 978,806 |
| 25 Jan 2013 | USD | 77.39 | 77.61 | 77.17 | 77.61 | 77.61 | +0.53 (+0.69%) | 1,222,504 |
| 24 Jan 2013 | USD | 76.98 | 77.44 | 76.89 | 77.08 | 77.08 | +0.34 (+0.44%) | 1,747,223 |
| 23 Jan 2013 | USD | 76.71 | 76.84 | 76.464 | 76.74 | 76.74 | -0.07 (-0.09%) | 1,592,763 |
| 22 Jan 2013 | USD | 76.26 | 76.83 | 76.17 | 76.81 | 76.81 | +0.52 (+0.68%) | 1,228,624 |
| 21 Jan 2013 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 76.1 | 76.33 | 75.84 | 76.29 | 76.29 | +0.24 (+0.32%) | 1,716,053 |
