| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | USD | 75.83 | 76.256 | 75.768 | 76.05 | 76.05 | +0.51 (+0.68%) | 2,567,066 |
| 16 Jan 2013 | USD | 75.46 | 75.67 | 75.375 | 75.54 | 75.54 | -0.07 (-0.09%) | 1,595,482 |
| 15 Jan 2013 | USD | 75.12 | 75.675 | 75.04 | 75.61 | 75.61 | +0.19 (+0.25%) | 3,797,506 |
| 14 Jan 2013 | USD | 75.35 | 75.431 | 75.06 | 75.42 | 75.42 | +0.1 (+0.13%) | 1,633,783 |
| 11 Jan 2013 | USD | 75.32 | 75.352 | 75.051 | 75.32 | 75.32 | -0.02 (-0.03%) | 2,819,367 |
| 10 Jan 2013 | USD | 75.05 | 75.39 | 74.84 | 75.34 | 75.34 | +0.62 (+0.83%) | 1,354,942 |
| 9 Jan 2013 | USD | 74.7299 | 74.93 | 74.53 | 74.72 | 74.72 | +0.22 (+0.30%) | 1,347,428 |
| 8 Jan 2013 | USD | 74.6 | 74.65 | 74.215 | 74.5 | 74.5 | -0.23 (-0.31%) | 1,869,267 |
| 7 Jan 2013 | USD | 74.82 | 74.82 | 74.44 | 74.73 | 74.73 | -0.33 (-0.44%) | 2,105,589 |
| 4 Jan 2013 | USD | 74.6 | 75.13 | 74.48 | 75.06 | 75.06 | +0.57 (+0.77%) | 1,818,475 |
| 3 Jan 2013 | USD | 74.54 | 74.75 | 74.28 | 74.49 | 74.49 | -0.11 (-0.15%) | 3,073,789 |
| 2 Jan 2013 | USD | 74.24 | 74.6 | 73.9299 | 74.6 | 74.6 | +1.78 (+2.44%) | 3,166,082 |
| 1 Jan 2013 | USD | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 71.39 | 72.82 | 71.32 | 72.82 | 72.82 | +1.28 (+1.79%) | 2,945,441 |
| 28 Dec 2012 | USD | 71.87 | 72.25 | 71.52 | 71.54 | 71.54 | -0.79 (-1.09%) | 3,418,694 |
| 27 Dec 2012 | USD | 72.56 | 72.68 | 71.52 | 72.33 | 72.33 | -0.17 (-0.23%) | 2,441,144 |
| 26 Dec 2012 | USD | 72.88 | 72.935 | 72.38 | 72.5 | 72.5 | -0.25 (-0.34%) | 2,316,719 |
| 25 Dec 2012 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 72.81 | 72.82 | 72.61 | 72.75 | 72.75 | -0.15 (-0.21%) | 1,244,333 |
| 21 Dec 2012 | USD | 72.69 | 73.11 | 72.54 | 72.9 | 72.9 | -0.71 (-0.96%) | 2,526,764 |
| 20 Dec 2012 | USD | 73.17 | 73.65 | 73.11 | 73.61 | 73.61 | +0.48 (+0.66%) | 5,549,344 |
| 19 Dec 2012 | USD | 73.94 | 73.94 | 73.13 | 73.13 | 73.13 | -1.08 (-1.46%) | 1,781,888 |
| 18 Dec 2012 | USD | 73.51 | 74.24 | 73.32 | 74.21 | 74.21 | +0.86 (+1.17%) | 5,715,689 |
| 17 Dec 2012 | USD | 72.79 | 73.36 | 72.7 | 73.35 | 73.35 | +0.85 (+1.17%) | 2,198,630 |
| 14 Dec 2012 | USD | 72.58 | 72.69 | 72.39 | 72.5 | 72.5 | -0.15 (-0.21%) | 1,863,828 |
| 13 Dec 2012 | USD | 73.01 | 73.17 | 72.45 | 72.65 | 72.65 | -0.4 (-0.55%) | 1,524,093 |
| 12 Dec 2012 | USD | 73.16 | 73.58 | 72.98 | 73.05 | 73.05 | +0.19 (+0.26%) | 2,037,966 |
| 11 Dec 2012 | USD | 72.78 | 73.16 | 72.68 | 72.86 | 72.86 | +0.33 (+0.45%) | 2,158,975 |
| 10 Dec 2012 | USD | 72.34 | 72.63 | 72.33 | 72.53 | 72.53 | +0.09 (+0.12%) | 1,647,184 |
| 7 Dec 2012 | USD | 72.31 | 72.45 | 72.01 | 72.44 | 72.44 | +0.4 (+0.56%) | 2,251,787 |
