iShares Russell 1000 Value ETF Recent Share Price (USX:IWD)

4 Followers USX:IWD - iShares Russell 1000 Value ETF iShares Russell 1000 Value ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2012	USD	71.84	72.06	71.35	71.66	71.66	-0.28 (-0.39%)	3,215,972
25 Oct 2012	USD	72.17	72.29	71.41	71.94	71.94	+0.31 (+0.43%)	1,365,580
24 Oct 2012	USD	72	72.1202	71.5	71.63	71.63	-0.14 (-0.20%)	2,654,367
23 Oct 2012	USD	72.06	72.069	71.42	71.77	71.77	-1.13 (-1.55%)	1,319,382
22 Oct 2012	USD	72.87	73.07	72.3035	72.9	72.9	-0.03 (-0.04%)	1,349,848
19 Oct 2012	USD	73.92	73.92	72.75	72.93	72.93	-1.16 (-1.57%)	1,051,042
18 Oct 2012	USD	73.81	74.2935	73.81	74.09	74.09	+0.11 (+0.15%)	1,445,903
17 Oct 2012	USD	73.49	74.02	73.42	73.98	73.98	+0.68 (+0.93%)	787,258
16 Oct 2012	USD	72.96	73.35	72.91	73.3	73.3	+0.7 (+0.96%)	1,172,318
15 Oct 2012	USD	72.21	72.67	71.916	72.6	72.6	+0.59 (+0.82%)	1,483,955
12 Oct 2012	USD	72.48	72.59	71.87	72.01	72.01	-0.47 (-0.65%)	2,829,341
11 Oct 2012	USD	72.74	72.95	72.48	72.48	72.48	+0.23 (+0.32%)	1,582,028
10 Oct 2012	USD	72.7	72.74	72.06	72.25	72.25	-0.52 (-0.71%)	1,441,787
9 Oct 2012	USD	73.27	73.47	72.73	72.77	72.77	-0.55 (-0.75%)	1,054,097
8 Oct 2012	USD	73.16	73.41	73.1	73.32	73.32	-0.13 (-0.18%)	1,248,938
5 Oct 2012	USD	73.76	73.92	73.21	73.45	73.45	+0.07 (+0.10%)	869,536
4 Oct 2012	USD	72.98	73.4	72.91	73.38	73.38	+0.69 (+0.95%)	2,572,484
3 Oct 2012	USD	72.67	72.93	72.29	72.69	72.69	+0.2 (+0.28%)	1,526,230
2 Oct 2012	USD	72.64	72.77	72.18	72.49	72.49	+0.18 (+0.25%)	1,734,078
1 Oct 2012	USD	72.51	73.0042	72.22	72.31	72.31	+0.13 (+0.18%)	1,498,674
28 Sep 2012	USD	72.18	72.44	71.9	72.18	72.18	-0.3 (-0.41%)	2,045,967
27 Sep 2012	USD	72.14	72.61	71.95	72.48	72.48	+0.64 (+0.89%)	1,133,143
26 Sep 2012	USD	72.16	72.2	71.6445	71.84	71.84	-0.37 (-0.51%)	1,552,669
25 Sep 2012	USD	73.2	73.29	72.18	72.21	72.21	-0.75 (-1.03%)	1,391,115
24 Sep 2012	USD	72.74	73.17	72.69	72.96	72.96	-0.46 (-0.63%)	1,489,313
21 Sep 2012	USD	73.83	73.83	73.39	73.42	73.42	-0.06 (-0.08%)	1,176,010
20 Sep 2012	USD	73.06	73.5	72.82	73.48	73.48	+0.03 (+0.04%)	1,072,762
19 Sep 2012	USD	73.47	73.701	73.3	73.45	73.45	+0.04 (+0.05%)	896,785
18 Sep 2012	USD	73.41	73.53	73.23	73.41	73.41	-0.2 (-0.27%)	1,236,470
17 Sep 2012	USD	73.91	73.99	73.42	73.61	73.61	-0.51 (-0.69%)	1,537,590

Unicorn Response |