| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | USD | 66.78 | 67 | 66.4629 | 66.84 | 66.84 | +0.46 (+0.69%) | 1,594,511 |
| 21 Jun 2012 | USD | 67.85 | 67.98 | 66.3001 | 66.38 | 66.38 | -1.4 (-2.07%) | 1,834,827 |
| 20 Jun 2012 | USD | 67.81 | 68.08 | 67.27 | 67.78 | 67.78 | -0.07 (-0.10%) | 2,030,223 |
| 19 Jun 2012 | USD | 67.57 | 68.13 | 67.4 | 67.85 | 67.85 | +0.63 (+0.94%) | 1,365,603 |
| 18 Jun 2012 | USD | 66.9 | 67.38 | 66.79 | 67.22 | 67.22 | +0.05 (+0.07%) | 2,876,233 |
| 15 Jun 2012 | USD | 66.88 | 67.29 | 66.76 | 67.17 | 67.17 | +0.56 (+0.84%) | 1,534,519 |
| 14 Jun 2012 | USD | 65.92 | 66.89 | 65.81 | 66.61 | 66.61 | +0.77 (+1.17%) | 1,850,673 |
| 13 Jun 2012 | USD | 65.94 | 66.44 | 65.58 | 65.84 | 65.84 | -0.33 (-0.50%) | 1,288,522 |
| 12 Jun 2012 | USD | 65.54 | 66.1729 | 65.27 | 66.17 | 66.17 | +0.76 (+1.16%) | 1,568,702 |
| 11 Jun 2012 | USD | 66.7 | 66.77 | 65.3 | 65.41 | 65.41 | -0.82 (-1.24%) | 1,542,900 |
| 8 Jun 2012 | USD | 65.55 | 66.23 | 65.31 | 66.23 | 66.23 | +0.58 (+0.88%) | 1,094,319 |
| 7 Jun 2012 | USD | 66.37 | 66.44 | 65.54 | 65.65 | 65.65 | -0.02 (-0.03%) | 1,462,128 |
| 6 Jun 2012 | USD | 64.53 | 65.67 | 64.51 | 65.67 | 65.67 | +1.58 (+2.47%) | 2,287,406 |
| 5 Jun 2012 | USD | 63.4 | 64.2001 | 63.33 | 64.09 | 64.09 | +0.55 (+0.87%) | 1,749,492 |
| 4 Jun 2012 | USD | 63.87 | 63.95 | 63.14 | 63.54 | 63.54 | -0.18 (-0.28%) | 1,368,177 |
| 1 Jun 2012 | USD | 64.39 | 64.541 | 63.71 | 63.72 | 63.72 | -1.65 (-2.52%) | 1,804,542 |
| 31 May 2012 | USD | 65.35 | 65.83 | 64.73 | 65.37 | 65.37 | +0.07 (+0.11%) | 1,690,363 |
| 30 May 2012 | USD | 65.81 | 65.9 | 65.22 | 65.3 | 65.3 | -1.09 (-1.64%) | 1,499,640 |
| 29 May 2012 | USD | 66.12 | 66.44 | 65.93 | 66.39 | 66.39 | +0.75 (+1.14%) | 1,429,356 |
| 28 May 2012 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 65.71 | 65.98 | 65.47 | 65.64 | 65.64 | -0.08 (-0.12%) | 1,295,577 |
| 24 May 2012 | USD | 65.69 | 65.82 | 65.14 | 65.72 | 65.72 | +0.24 (+0.37%) | 1,760,648 |
| 23 May 2012 | USD | 65.09 | 65.54 | 64.39 | 65.48 | 65.48 | -0.05 (-0.08%) | 4,940,534 |
| 22 May 2012 | USD | 65.53 | 66.03 | 65.15 | 65.53 | 65.53 | +0.19 (+0.29%) | 1,546,518 |
| 21 May 2012 | USD | 64.75 | 65.35 | 64.57 | 65.34 | 65.34 | +0.79 (+1.22%) | 2,002,321 |
| 18 May 2012 | USD | 65.23 | 65.37 | 64.42 | 64.55 | 64.55 | -0.49 (-0.75%) | 1,570,104 |
| 17 May 2012 | USD | 65.92 | 65.98 | 65.04 | 65.04 | 65.04 | -0.89 (-1.35%) | 2,907,590 |
| 16 May 2012 | USD | 66.58 | 66.89 | 65.93 | 65.93 | 65.93 | -0.3 (-0.45%) | 1,441,812 |
| 15 May 2012 | USD | 66.66 | 66.92 | 66.13 | 66.23 | 66.23 | -0.47 (-0.70%) | 1,432,891 |
| 14 May 2012 | USD | 66.85 | 67.14 | 66.6099 | 66.7 | 66.7 | -0.78 (-1.16%) | 1,376,915 |
