| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 67.32 | 68.12 | 67.24 | 67.48 | 67.48 | -0.32 (-0.47%) | 1,028,530 |
| 10 May 2012 | USD | 68.05 | 68.18 | 67.66 | 67.8 | 67.8 | +0.26 (+0.38%) | 1,731,384 |
| 9 May 2012 | USD | 67.3 | 67.93 | 66.95 | 67.54 | 67.54 | -0.42 (-0.62%) | 2,436,764 |
| 8 May 2012 | USD | 67.82 | 68.07 | 67.3 | 67.96 | 67.96 | -0.3 (-0.44%) | 1,590,562 |
| 7 May 2012 | USD | 67.91 | 68.42 | 67.86 | 68.26 | 68.26 | +0.17 (+0.25%) | 1,573,971 |
| 4 May 2012 | USD | 68.75 | 68.85 | 68.04 | 68.09 | 68.09 | -0.98 (-1.42%) | 2,613,655 |
| 3 May 2012 | USD | 69.65 | 69.7 | 68.9628 | 69.07 | 69.07 | -0.62 (-0.89%) | 1,382,376 |
| 2 May 2012 | USD | 69.62 | 69.79 | 69.31 | 69.69 | 69.69 | -0.33 (-0.47%) | 2,053,023 |
| 1 May 2012 | USD | 69.4 | 70.43 | 69.4 | 70.02 | 70.02 | +0.63 (+0.91%) | 1,244,800 |
| 30 Apr 2012 | USD | 69.49 | 69.6 | 69.201 | 69.39 | 69.39 | -0.31 (-0.44%) | 1,343,682 |
| 27 Apr 2012 | USD | 69.78 | 69.81 | 69.35 | 69.7 | 69.7 | +0.06 (+0.09%) | 1,314,466 |
| 26 Apr 2012 | USD | 68.95 | 69.74 | 68.82 | 69.64 | 69.64 | +0.52 (+0.75%) | 1,102,192 |
| 25 Apr 2012 | USD | 69.01 | 69.13 | 68.69 | 69.12 | 69.12 | +0.67 (+0.98%) | 1,633,258 |
| 24 Apr 2012 | USD | 68.04 | 68.53 | 68.04 | 68.45 | 68.45 | +0.51 (+0.75%) | 1,173,734 |
| 23 Apr 2012 | USD | 67.77 | 68.01 | 67.52 | 67.94 | 67.94 | -0.57 (-0.83%) | 1,203,181 |
| 20 Apr 2012 | USD | 68.74 | 68.8827 | 68.49 | 68.51 | 68.51 | +0.09 (+0.13%) | 2,486,960 |
| 19 Apr 2012 | USD | 68.7 | 68.9501 | 68.08 | 68.42 | 68.42 | -0.19 (-0.28%) | 1,926,312 |
| 18 Apr 2012 | USD | 68.64 | 68.86 | 68.5037 | 68.61 | 68.61 | -0.37 (-0.54%) | 1,231,642 |
| 17 Apr 2012 | USD | 68.52 | 69.1 | 68.37 | 68.98 | 68.98 | +0.92 (+1.35%) | 944,792 |
| 16 Apr 2012 | USD | 68.26 | 68.41 | 67.79 | 68.06 | 68.06 | +0.21 (+0.31%) | 2,472,548 |
| 13 Apr 2012 | USD | 68.64 | 68.64 | 67.83 | 67.85 | 67.85 | -0.92 (-1.34%) | 1,432,708 |
| 12 Apr 2012 | USD | 67.88 | 68.83 | 67.86 | 68.77 | 68.77 | +1 (+1.48%) | 1,546,262 |
| 11 Apr 2012 | USD | 67.91 | 68.06 | 67.71 | 67.77 | 67.77 | +0.567 (+0.84%) | 1,598,936 |
| 10 Apr 2012 | USD | 68.31 | 68.47 | 67.17 | 67.2026 | 67.2026 | -1.207 (-1.76%) | 1,926,902 |
| 9 Apr 2012 | USD | 68.43 | 68.6801 | 68.25 | 68.41 | 68.41 | -0.89 (-1.28%) | 783,812 |
| 6 Apr 2012 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 69.29 | 69.6 | 69.13 | 69.3 | 69.3 | -0.21 (-0.30%) | 1,502,531 |
| 4 Apr 2012 | USD | 69.62 | 69.74 | 69.27 | 69.51 | 69.51 | -0.69 (-0.98%) | 1,408,331 |
| 3 Apr 2012 | USD | 70.47 | 70.51 | 69.76 | 70.2 | 70.2 | -0.36 (-0.51%) | 1,753,566 |
| 2 Apr 2012 | USD | 70.09 | 70.8 | 69.93 | 70.56 | 70.56 | +0.49 (+0.70%) | 1,569,534 |
