| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 68.64 | 68.74 | 68.45 | 68.65 | 68.65 | +0.31 (+0.45%) | 1,532,225 |
| 16 Feb 2012 | USD | 67.59 | 68.4025 | 67.48 | 68.34 | 68.34 | +0.8 (+1.18%) | 1,996,445 |
| 15 Feb 2012 | USD | 68.01 | 68.06 | 67.41 | 67.54 | 67.54 | -0.28 (-0.41%) | 1,763,130 |
| 14 Feb 2012 | USD | 67.76 | 67.82 | 67.31 | 67.82 | 67.82 | -0.13 (-0.19%) | 3,132,491 |
| 13 Feb 2012 | USD | 68.01 | 68.11 | 67.7 | 67.95 | 67.95 | +0.44 (+0.65%) | 1,276,361 |
| 10 Feb 2012 | USD | 67.43 | 67.5491 | 67.23 | 67.51 | 67.51 | -0.51 (-0.75%) | 1,238,528 |
| 9 Feb 2012 | USD | 68.23 | 68.25 | 67.68 | 68.02 | 68.02 | -0.05 (-0.07%) | 1,205,346 |
| 8 Feb 2012 | USD | 67.85 | 68.15 | 67.65 | 68.07 | 68.07 | +0.26 (+0.38%) | 1,407,389 |
| 7 Feb 2012 | USD | 67.53 | 67.95 | 67.25 | 67.81 | 67.81 | +0.15 (+0.22%) | 1,472,105 |
| 6 Feb 2012 | USD | 67.44 | 67.7 | 67.37 | 67.66 | 67.66 | -0.1 (-0.15%) | 1,024,808 |
| 3 Feb 2012 | USD | 67.46 | 67.77 | 67.36 | 67.76 | 67.76 | +1.038 (+1.56%) | 1,675,805 |
| 2 Feb 2012 | USD | 66.79 | 66.91 | 66.52 | 66.7215 | 66.7215 | +0.082 (+0.12%) | 1,334,196 |
| 1 Feb 2012 | USD | 66.45 | 66.985 | 66.45 | 66.64 | 66.64 | +0.73 (+1.11%) | 4,536,650 |
| 31 Jan 2012 | USD | 66.33 | 66.375 | 65.64 | 65.91 | 65.91 | -0.04 (-0.06%) | 2,725,723 |
| 30 Jan 2012 | USD | 65.7 | 66.02 | 65.348 | 65.95 | 65.95 | -0.36 (-0.54%) | 2,571,577 |
| 27 Jan 2012 | USD | 65.95 | 66.43 | 65.95 | 66.31 | 66.31 | -0.04 (-0.06%) | 1,716,565 |
| 26 Jan 2012 | USD | 67.02 | 67.12 | 66.06 | 66.35 | 66.35 | -0.42 (-0.63%) | 2,381,086 |
| 25 Jan 2012 | USD | 66.19 | 66.92 | 65.86 | 66.77 | 66.77 | +0.39 (+0.59%) | 3,209,302 |
| 24 Jan 2012 | USD | 66.11 | 66.42 | 65.92 | 66.38 | 66.38 | -0.14 (-0.21%) | 3,200,698 |
| 23 Jan 2012 | USD | 66.53 | 66.9391 | 66.26 | 66.52 | 66.52 | -0.04 (-0.06%) | 2,030,794 |
| 20 Jan 2012 | USD | 66.31 | 66.58 | 66.22 | 66.56 | 66.56 | +0.08 (+0.12%) | 1,306,167 |
| 19 Jan 2012 | USD | 66.41 | 66.52 | 66.14 | 66.48 | 66.48 | +0.28 (+0.42%) | 2,015,615 |
| 18 Jan 2012 | USD | 65.4 | 66.23 | 65.26 | 66.2 | 66.2 | +0.76 (+1.16%) | 1,813,864 |
| 17 Jan 2012 | USD | 65.9 | 66.05 | 65.28 | 65.44 | 65.44 | 0.0 (0.0%) | 2,716,288 |
| 16 Jan 2012 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 65.3 | 65.44 | 64.76 | 65.44 | 65.44 | -0.35 (-0.53%) | 1,709,594 |
| 12 Jan 2012 | USD | 65.84 | 65.92 | 65.3 | 65.79 | 65.79 | +0.12 (+0.18%) | 1,627,200 |
| 11 Jan 2012 | USD | 65.26 | 65.71 | 65.18 | 65.67 | 65.67 | +0.19 (+0.29%) | 3,805,262 |
| 10 Jan 2012 | USD | 65.53 | 65.67 | 65.375 | 65.48 | 65.48 | +0.66 (+1.02%) | 1,804,757 |
| 9 Jan 2012 | USD | 64.78 | 64.915 | 64.4801 | 64.82 | 64.82 | +0.21 (+0.33%) | 2,227,603 |
