| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 160.05 | 160.24 | 159.33 | 159.53 | 159.53 | +0.67 (+0.42%) | 1,804,400 |
| 11 Jul 2023 | USD | 157.57 | 159.03 | 157.46 | 158.86 | 158.86 | +1.68 (+1.07%) | 1,564,800 |
| 10 Jul 2023 | USD | 156.05 | 157.53 | 156.05 | 157.18 | 157.18 | +1.04 (+0.67%) | 1,267,300 |
| 7 Jul 2023 | USD | 155.4 | 157.51 | 155.4 | 156.14 | 156.14 | +0.19 (+0.12%) | 1,076,500 |
| 6 Jul 2023 | USD | 156.19 | 156.38 | 154.97 | 155.95 | 155.95 | -1.68 (-1.07%) | 1,606,400 |
| 5 Jul 2023 | USD | 157.67 | 158.1 | 157.25 | 157.63 | 157.63 | -0.8 (-0.50%) | 1,317,800 |
| 3 Jul 2023 | USD | 157.47 | 158.55 | 157.38 | 158.43 | 158.43 | +0.6 (+0.38%) | 808,100 |
| 30 Jun 2023 | USD | 157.4 | 158.17 | 157.09 | 157.83 | 157.83 | +1.31 (+0.84%) | 1,923,900 |
| 29 Jun 2023 | USD | 155.31 | 156.53 | 154.96 | 156.52 | 156.52 | +1.22 (+0.79%) | 1,597,600 |
| 28 Jun 2023 | USD | 155.29 | 155.37 | 154.48 | 155.3 | 155.3 | -0.14 (-0.09%) | 1,288,000 |
| 27 Jun 2023 | USD | 154.23 | 155.64 | 153.98 | 155.44 | 155.44 | +1.28 (+0.83%) | 967,000 |
| 26 Jun 2023 | USD | 153.44 | 154.61 | 153.27 | 154.16 | 154.16 | +0.68 (+0.44%) | 1,441,100 |
| 23 Jun 2023 | USD | 153.64 | 154.04 | 153.1 | 153.48 | 153.48 | -0.99 (-0.64%) | 1,986,100 |
| 22 Jun 2023 | USD | 154.7 | 154.79 | 153.94 | 154.47 | 154.47 | -0.55 (-0.35%) | 2,132,500 |
| 21 Jun 2023 | USD | 154.95 | 155.62 | 154.3 | 155.02 | 155.02 | -0.3 (-0.19%) | 1,338,400 |
| 20 Jun 2023 | USD | 155.79 | 155.99 | 154.75 | 155.32 | 155.32 | -1.31 (-0.84%) | 1,390,500 |
| 16 Jun 2023 | USD | 157.46 | 157.72 | 156.51 | 156.63 | 156.63 | -0.27 (-0.17%) | 1,237,000 |
| 15 Jun 2023 | USD | 154.72 | 157.22 | 154.72 | 156.9 | 156.9 | +1.94 (+1.25%) | 1,842,800 |
| 14 Jun 2023 | USD | 155.79 | 156.13 | 154.21 | 154.96 | 154.96 | -0.46 (-0.30%) | 1,774,400 |
| 13 Jun 2023 | USD | 154.62 | 155.72 | 154.43 | 155.42 | 155.42 | +1.27 (+0.82%) | 3,770,100 |
| 12 Jun 2023 | USD | 153.59 | 154.27 | 153.34 | 154.15 | 154.15 | +0.52 (+0.34%) | 1,175,300 |
| 9 Jun 2023 | USD | 153.78 | 154.26 | 153.34 | 153.63 | 153.63 | -0.19 (-0.12%) | 2,111,900 |
| 8 Jun 2023 | USD | 153.48 | 154 | 152.89 | 153.82 | 153.82 | +0.17 (+0.11%) | 1,028,800 |
| 7 Jun 2023 | USD | 152.63 | 153.78 | 152.4 | 153.65 | 153.65 | +0.64 (+0.42%) | 1,412,600 |
| 6 Jun 2023 | USD | 152.04 | 153.19 | 151.82 | 153.01 | 153.01 | +0.93 (+0.61%) | 1,049,800 |
| 5 Jun 2023 | USD | 152.74 | 152.99 | 151.88 | 152.08 | 152.08 | -0.53 (-0.35%) | 1,172,800 |
| 2 Jun 2023 | USD | 150.74 | 152.91 | 150.74 | 152.61 | 152.61 | +2.81 (+1.88%) | 1,777,800 |
| 1 Jun 2023 | USD | 148.88 | 150.19 | 148.16 | 149.8 | 149.8 | +1.18 (+0.79%) | 1,608,000 |
| 31 May 2023 | USD | 148.72 | 149.05 | 147.9 | 148.62 | 148.62 | -0.81 (-0.54%) | 2,503,100 |
| 30 May 2023 | USD | 149.79 | 150.13 | 148.92 | 149.43 | 149.43 | -0.28 (-0.19%) | 2,305,100 |
