| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 64.83 | 64.88 | 64.35 | 64.61 | 64.61 | -0.18 (-0.28%) | 5,613,745 |
| 5 Jan 2012 | USD | 64.19 | 64.87 | 63.78 | 64.79 | 64.79 | +0.28 (+0.43%) | 1,740,518 |
| 4 Jan 2012 | USD | 64.33 | 64.59 | 64.04 | 64.51 | 64.51 | -0.02 (-0.03%) | 1,769,883 |
| 3 Jan 2012 | USD | 64.69 | 64.93 | 64.41 | 64.53 | 64.53 | +1.05 (+1.65%) | 3,264,690 |
| 2 Jan 2012 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 63.76 | 63.86 | 63.48 | 63.48 | 63.48 | -0.3 (-0.47%) | 1,515,353 |
| 29 Dec 2011 | USD | 63.34 | 63.83 | 63.27 | 63.78 | 63.78 | +0.63 (+1.00%) | 3,379,371 |
| 28 Dec 2011 | USD | 63.96 | 63.96 | 63.03 | 63.15 | 63.15 | -0.81 (-1.27%) | 3,623,061 |
| 27 Dec 2011 | USD | 63.86 | 64.12 | 63.74 | 63.96 | 63.96 | +0.02 (+0.03%) | 1,861,643 |
| 26 Dec 2011 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 63.65 | 63.94 | 63.485 | 63.94 | 63.94 | +0.54 (+0.85%) | 2,067,116 |
| 22 Dec 2011 | USD | 62.94 | 63.47 | 62.81 | 63.4 | 63.4 | +0.3 (+0.48%) | 1,694,198 |
| 21 Dec 2011 | USD | 62.7 | 63.21 | 62.36 | 63.1 | 63.1 | +0.45 (+0.72%) | 2,423,034 |
| 20 Dec 2011 | USD | 61.77 | 62.78 | 61.74 | 62.65 | 62.65 | +1.84 (+3.03%) | 3,294,897 |
| 19 Dec 2011 | USD | 61.8 | 61.95 | 60.67 | 60.81 | 60.81 | -0.85 (-1.38%) | 2,753,759 |
| 16 Dec 2011 | USD | 61.84 | 62.23 | 61.46 | 61.66 | 61.66 | +0.21 (+0.34%) | 2,506,231 |
| 15 Dec 2011 | USD | 61.73 | 61.92 | 61.29 | 61.45 | 61.45 | +0.33 (+0.54%) | 2,853,079 |
| 14 Dec 2011 | USD | 61.22 | 61.71 | 61.02 | 61.12 | 61.12 | -0.51 (-0.83%) | 2,135,116 |
| 13 Dec 2011 | USD | 62.56 | 62.92 | 61.32 | 61.63 | 61.63 | -0.58 (-0.93%) | 2,254,755 |
| 12 Dec 2011 | USD | 62.59 | 62.6 | 61.7 | 62.21 | 62.21 | -1 (-1.58%) | 1,837,470 |
| 9 Dec 2011 | USD | 62.47 | 63.4 | 62.37 | 63.21 | 63.21 | +1.06 (+1.71%) | 1,793,741 |
| 8 Dec 2011 | USD | 63.33 | 63.39 | 61.97 | 62.15 | 62.15 | -1.62 (-2.54%) | 2,904,237 |
| 7 Dec 2011 | USD | 63.22 | 64.02 | 62.78 | 63.77 | 63.77 | +0.36 (+0.57%) | 2,098,974 |
| 6 Dec 2011 | USD | 63.24 | 63.8 | 63 | 63.41 | 63.41 | +0.11 (+0.17%) | 1,621,726 |
| 5 Dec 2011 | USD | 63.55 | 63.83 | 62.88 | 63.3 | 63.3 | +0.73 (+1.17%) | 1,977,104 |
| 2 Dec 2011 | USD | 63 | 63.38 | 62.5 | 62.57 | 62.57 | +0.12 (+0.19%) | 1,911,878 |
| 1 Dec 2011 | USD | 62.57 | 62.8 | 62.18 | 62.45 | 62.45 | -0.18 (-0.29%) | 2,066,617 |
| 30 Nov 2011 | USD | 61.7 | 62.73 | 61.58 | 62.63 | 62.63 | +2.69 (+4.49%) | 1,995,409 |
| 29 Nov 2011 | USD | 59.91 | 60.3 | 59.63 | 59.94 | 59.94 | +0.21 (+0.35%) | 2,094,675 |
| 28 Nov 2011 | USD | 59.8 | 60.02 | 59.26 | 59.73 | 59.73 | +1.64 (+2.82%) | 1,907,686 |
