| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 58.05 | 58.77 | 57.99 | 58.09 | 58.09 | -0.01 (-0.02%) | 689,891 |
| 24 Nov 2011 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 58.88 | 58.94 | 58.1 | 58.1 | 58.1 | -1.36 (-2.29%) | 2,097,822 |
| 22 Nov 2011 | USD | 59.72 | 60 | 59.21 | 59.46 | 59.46 | -0.39 (-0.65%) | 3,256,912 |
| 21 Nov 2011 | USD | 60.15 | 60.23 | 59.44 | 59.85 | 59.85 | -1.18 (-1.93%) | 1,712,128 |
| 18 Nov 2011 | USD | 61.22 | 61.43 | 60.82 | 61.03 | 61.03 | -0.01 (-0.02%) | 2,497,863 |
| 17 Nov 2011 | USD | 61.85 | 62.0484 | 60.63 | 61.04 | 61.04 | -0.88 (-1.42%) | 2,655,192 |
| 16 Nov 2011 | USD | 62.27 | 63.0972 | 61.85 | 61.92 | 61.92 | -1.07 (-1.70%) | 1,285,892 |
| 15 Nov 2011 | USD | 62.54 | 63.32 | 62.33 | 62.99 | 62.99 | +0.24 (+0.38%) | 1,256,883 |
| 14 Nov 2011 | USD | 63.2 | 63.26 | 62.48 | 62.75 | 62.75 | -0.75 (-1.18%) | 1,165,308 |
| 11 Nov 2011 | USD | 63.11 | 63.75 | 63.06 | 63.5 | 63.5 | +1.19 (+1.91%) | 1,020,344 |
| 10 Nov 2011 | USD | 62.47 | 62.63 | 61.72 | 62.31 | 62.31 | +0.66 (+1.07%) | 1,278,783 |
| 9 Nov 2011 | USD | 62.65 | 62.85 | 61.53 | 61.65 | 61.65 | -2.46 (-3.84%) | 2,121,003 |
| 8 Nov 2011 | USD | 63.65 | 64.19 | 62.96 | 64.11 | 64.11 | +0.86 (+1.36%) | 1,668,499 |
| 7 Nov 2011 | USD | 62.82 | 63.34 | 62.27 | 63.25 | 63.25 | +0.4 (+0.64%) | 1,333,400 |
| 4 Nov 2011 | USD | 62.76 | 62.97 | 62.09 | 62.85 | 62.85 | -0.43 (-0.68%) | 1,700,180 |
| 3 Nov 2011 | USD | 62.93 | 63.42 | 61.89 | 63.28 | 63.28 | +1.07 (+1.72%) | 1,824,617 |
| 2 Nov 2011 | USD | 62.02 | 62.4128 | 61.54 | 62.21 | 62.21 | +1.12 (+1.83%) | 2,461,807 |
| 1 Nov 2011 | USD | 61.26 | 61.975 | 60.91 | 61.09 | 61.09 | -1.98 (-3.14%) | 3,705,846 |
| 31 Oct 2011 | USD | 63.97 | 64.09 | 63.01 | 63.07 | 63.07 | -1.74 (-2.68%) | 2,786,429 |
| 28 Oct 2011 | USD | 64.57 | 64.9 | 64.33 | 64.81 | 64.81 | -0.023 (-0.03%) | 4,262,931 |
| 27 Oct 2011 | USD | 64.17 | 65.27 | 63.79 | 64.8326 | 64.8326 | +2.353 (+3.77%) | 1,502,589 |
| 26 Oct 2011 | USD | 62.4 | 62.74 | 61.43 | 62.48 | 62.48 | +0.82 (+1.33%) | 2,202,281 |
| 25 Oct 2011 | USD | 62.57 | 62.57 | 61.53 | 61.66 | 61.66 | -1.28 (-2.03%) | 3,219,115 |
| 24 Oct 2011 | USD | 62.27 | 63.05 | 62.18 | 62.94 | 62.94 | +0.84 (+1.35%) | 1,733,010 |
| 21 Oct 2011 | USD | 61.71 | 62.19 | 61.48 | 62.1 | 62.1 | +1.18 (+1.94%) | 1,326,580 |
| 20 Oct 2011 | USD | 60.72 | 61.12 | 59.86 | 60.92 | 60.92 | +0.4 (+0.66%) | 1,966,926 |
| 19 Oct 2011 | USD | 61.02 | 61.57 | 60.31 | 60.52 | 60.52 | -0.58 (-0.95%) | 2,119,566 |
| 18 Oct 2011 | USD | 59.54 | 61.58 | 59.22 | 61.1 | 61.1 | +1.46 (+2.45%) | 2,289,721 |
| 17 Oct 2011 | USD | 60.57 | 60.58 | 59.48 | 59.64 | 59.64 | -1.23 (-2.02%) | 1,686,928 |
