| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 60.76 | 60.87 | 60.19 | 60.87 | 60.87 | +0.92 (+1.53%) | 1,508,303 |
| 13 Oct 2011 | USD | 59.91 | 60.18 | 59.202 | 59.95 | 59.95 | -0.31 (-0.51%) | 2,119,170 |
| 12 Oct 2011 | USD | 60.09 | 60.96 | 59.88 | 60.26 | 60.26 | +0.67 (+1.12%) | 1,430,402 |
| 11 Oct 2011 | USD | 59.32 | 59.81 | 59.12 | 59.59 | 59.59 | -0.08 (-0.13%) | 2,554,865 |
| 10 Oct 2011 | USD | 58.68 | 59.67 | 58.68 | 59.67 | 59.67 | +2.01 (+3.49%) | 1,082,532 |
| 7 Oct 2011 | USD | 58.71 | 58.72 | 57.43 | 57.66 | 57.66 | -0.64 (-1.10%) | 3,710,453 |
| 6 Oct 2011 | USD | 57.12 | 58.38 | 56.645 | 58.3 | 58.3 | +1.14 (+1.99%) | 2,313,551 |
| 5 Oct 2011 | USD | 56.18 | 57.29 | 55.68 | 57.16 | 57.16 | +1.14 (+2.03%) | 2,530,642 |
| 4 Oct 2011 | USD | 53.98 | 56.17 | 53.44 | 56.02 | 56.02 | +1.25 (+2.28%) | 4,821,022 |
| 3 Oct 2011 | USD | 56.36 | 57.03 | 54.71 | 54.77 | 54.77 | -1.82 (-3.22%) | 4,804,650 |
| 30 Sep 2011 | USD | 57.27 | 57.7 | 56.57 | 56.59 | 56.59 | -1.44 (-2.48%) | 5,191,172 |
| 29 Sep 2011 | USD | 58.2 | 58.57 | 56.94 | 58.03 | 58.03 | +0.84 (+1.47%) | 2,365,537 |
| 28 Sep 2011 | USD | 58.7 | 58.93 | 57.13 | 57.19 | 57.19 | -1.37 (-2.34%) | 2,038,293 |
| 27 Sep 2011 | USD | 59.11 | 59.6 | 58.17 | 58.56 | 58.56 | +0.71 (+1.23%) | 1,996,641 |
| 26 Sep 2011 | USD | 56.99 | 57.94 | 56.28 | 57.85 | 57.85 | +1.46 (+2.59%) | 2,083,008 |
| 23 Sep 2011 | USD | 55.75 | 56.69 | 55.62 | 56.39 | 56.39 | +0.07 (+0.12%) | 3,998,479 |
| 22 Sep 2011 | USD | 56.37 | 57.01 | 55.56 | 56.32 | 56.32 | -1.69 (-2.91%) | 2,864,891 |
| 21 Sep 2011 | USD | 60.12 | 60.24 | 58.01 | 58.01 | 58.01 | -2.14 (-3.56%) | 1,559,476 |
| 20 Sep 2011 | USD | 60.54 | 61.07 | 60.11 | 60.15 | 60.15 | -0.05 (-0.08%) | 1,163,375 |
| 19 Sep 2011 | USD | 60.11 | 60.5585 | 59.63 | 60.2 | 60.2 | -0.91 (-1.49%) | 1,766,591 |
| 16 Sep 2011 | USD | 61.09 | 61.38 | 60.5 | 61.11 | 61.11 | +0.32 (+0.53%) | 1,271,238 |
| 15 Sep 2011 | USD | 60.36 | 60.82 | 59.89 | 60.79 | 60.79 | +1.08 (+1.81%) | 2,035,107 |
| 14 Sep 2011 | USD | 59.24 | 60.41 | 58.41 | 59.71 | 59.71 | +0.73 (+1.24%) | 1,281,730 |
| 13 Sep 2011 | USD | 58.68 | 59.22 | 58.2 | 58.98 | 58.98 | +0.52 (+0.89%) | 2,041,337 |
| 12 Sep 2011 | USD | 57.3 | 58.49 | 57.13 | 58.46 | 58.46 | +0.41 (+0.71%) | 2,226,267 |
| 9 Sep 2011 | USD | 58.98 | 59.184 | 57.785 | 58.05 | 58.05 | -1.57 (-2.63%) | 1,913,626 |
| 8 Sep 2011 | USD | 59.9 | 60.57 | 59.5 | 59.62 | 59.62 | -0.7 (-1.16%) | 3,098,028 |
| 7 Sep 2011 | USD | 59.43 | 60.37 | 59.23 | 60.32 | 60.32 | +1.86 (+3.18%) | 2,900,726 |
| 6 Sep 2011 | USD | 57.36 | 58.56 | 57.29 | 58.46 | 58.46 | -0.59 (-1.00%) | 1,623,892 |
| 5 Sep 2011 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
