| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 59.52 | 59.77 | 58.92 | 59.05 | 59.05 | -1.72 (-2.83%) | 1,366,778 |
| 1 Sep 2011 | USD | 61.58 | 62.01 | 60.7 | 60.77 | 60.77 | -0.81 (-1.32%) | 2,702,765 |
| 31 Aug 2011 | USD | 61.65 | 62.14 | 61.06 | 61.58 | 61.58 | +0.49 (+0.80%) | 1,611,221 |
| 30 Aug 2011 | USD | 60.91 | 61.57 | 60.317 | 61.09 | 61.09 | -0.03 (-0.05%) | 1,617,658 |
| 29 Aug 2011 | USD | 60.07 | 61.17 | 60.06 | 61.12 | 61.12 | +1.91 (+3.23%) | 1,227,480 |
| 26 Aug 2011 | USD | 58.23 | 59.56 | 57.3203 | 59.21 | 59.21 | +0.63 (+1.08%) | 1,841,643 |
| 25 Aug 2011 | USD | 60.11 | 60.38 | 58.32 | 58.58 | 58.58 | -0.89 (-1.50%) | 1,863,262 |
| 24 Aug 2011 | USD | 58.3 | 59.54 | 58.263 | 59.47 | 59.47 | +1 (+1.71%) | 1,281,953 |
| 23 Aug 2011 | USD | 57.11 | 58.52 | 56.64 | 58.47 | 58.47 | +1.61 (+2.83%) | 1,778,497 |
| 22 Aug 2011 | USD | 58.28 | 58.31 | 56.7 | 56.86 | 56.86 | -0.06 (-0.11%) | 1,846,097 |
| 19 Aug 2011 | USD | 57.16 | 58.5 | 56.87 | 56.92 | 56.92 | -1.02 (-1.76%) | 1,829,997 |
| 18 Aug 2011 | USD | 58.92 | 58.92 | 57.3832 | 57.94 | 57.94 | -2.51 (-4.15%) | 2,545,931 |
| 17 Aug 2011 | USD | 60.67 | 61.21 | 59.99 | 60.45 | 60.45 | +0.15 (+0.25%) | 1,638,269 |
| 16 Aug 2011 | USD | 60.29 | 60.91 | 59.72 | 60.3 | 60.3 | -0.63 (-1.03%) | 2,443,807 |
| 15 Aug 2011 | USD | 59.9 | 60.9412 | 59.9 | 60.93 | 60.93 | +1.63 (+2.75%) | 1,788,061 |
| 12 Aug 2011 | USD | 59.84 | 60.23 | 59.02 | 59.3 | 59.3 | +0.16 (+0.27%) | 2,107,548 |
| 11 Aug 2011 | USD | 56.81 | 59.97 | 56.78 | 59.14 | 59.14 | +2.8 (+4.97%) | 2,750,211 |
| 10 Aug 2011 | USD | 57.86 | 58.46 | 56.27 | 56.34 | 56.34 | -2.7 (-4.57%) | 4,174,077 |
| 9 Aug 2011 | USD | 57.12 | 59.09 | 55.28 | 59.04 | 59.04 | +2.81 (+5.00%) | 4,692,647 |
| 8 Aug 2011 | USD | 58.78 | 59.58 | 56.06 | 56.23 | 56.23 | -4.28 (-7.07%) | 4,445,620 |
| 5 Aug 2011 | USD | 61.45 | 61.69 | 58.98 | 60.51 | 60.51 | -0.26 (-0.43%) | 5,436,123 |
| 4 Aug 2011 | USD | 63.01 | 63.14 | 60.73 | 60.77 | 60.77 | -3.17 (-4.96%) | 4,947,176 |
| 3 Aug 2011 | USD | 63.78 | 63.98 | 62.66 | 63.94 | 63.94 | +0.2 (+0.31%) | 3,200,659 |
| 2 Aug 2011 | USD | 64.94 | 65.21 | 63.71 | 63.74 | 63.74 | -1.7 (-2.60%) | 3,483,212 |
| 1 Aug 2011 | USD | 66.48 | 66.55 | 64.84 | 65.44 | 65.44 | -0.16 (-0.24%) | 2,487,958 |
| 29 Jul 2011 | USD | 65.41 | 66.23 | 65.14 | 65.6 | 65.6 | -0.53 (-0.80%) | 1,833,549 |
| 28 Jul 2011 | USD | 66.38 | 66.93 | 66.005 | 66.13 | 66.13 | -0.25 (-0.38%) | 2,349,441 |
| 27 Jul 2011 | USD | 67.38 | 67.38 | 66.272 | 66.38 | 66.38 | -1.29 (-1.91%) | 1,463,044 |
| 26 Jul 2011 | USD | 67.91 | 68.03 | 67.56 | 67.67 | 67.67 | -0.28 (-0.41%) | 1,241,009 |
| 25 Jul 2011 | USD | 67.73 | 68.31 | 67.63 | 67.95 | 67.95 | -0.49 (-0.72%) | 1,105,934 |
