| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 68.59 | 68.59 | 68.09 | 68.44 | 68.44 | -0.06 (-0.09%) | 958,156 |
| 21 Jul 2011 | USD | 67.82 | 68.66 | 67.76 | 68.5 | 68.5 | +1.14 (+1.69%) | 1,065,875 |
| 20 Jul 2011 | USD | 67.29 | 67.6001 | 67.2 | 67.36 | 67.36 | +0.16 (+0.24%) | 1,032,568 |
| 19 Jul 2011 | USD | 66.67 | 67.29 | 66.56 | 67.2 | 67.2 | +0.86 (+1.30%) | 944,678 |
| 18 Jul 2011 | USD | 66.76 | 66.77 | 65.8764 | 66.34 | 66.34 | -0.71 (-1.06%) | 1,496,037 |
| 15 Jul 2011 | USD | 67.21 | 67.25 | 66.64 | 67.05 | 67.05 | +0.15 (+0.22%) | 1,131,222 |
| 14 Jul 2011 | USD | 67.62 | 67.83 | 66.8 | 66.9 | 66.9 | -0.45 (-0.67%) | 1,946,913 |
| 13 Jul 2011 | USD | 67.48 | 68.02 | 67.19 | 67.35 | 67.35 | +0.2 (+0.30%) | 1,680,324 |
| 12 Jul 2011 | USD | 67.15 | 67.8336 | 67.11 | 67.15 | 67.15 | -0.18 (-0.27%) | 1,828,532 |
| 11 Jul 2011 | USD | 67.89 | 67.93 | 67.15 | 67.33 | 67.33 | -1.39 (-2.02%) | 1,492,654 |
| 8 Jul 2011 | USD | 68.57 | 68.73 | 68.26 | 68.72 | 68.72 | -0.6 (-0.87%) | 1,345,875 |
| 7 Jul 2011 | USD | 69.21 | 69.5 | 69.07 | 69.32 | 69.32 | +0.68 (+0.99%) | 1,983,429 |
| 6 Jul 2011 | USD | 68.57 | 68.7 | 68.25 | 68.64 | 68.64 | -0.04 (-0.06%) | 1,420,646 |
| 5 Jul 2011 | USD | 68.82 | 68.89 | 68.5 | 68.68 | 68.68 | -0.63 (-0.91%) | 1,414,541 |
| 4 Jul 2011 | USD | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 68.36 | 69.41 | 68.25 | 69.31 | 69.31 | +1.03 (+1.51%) | 1,747,326 |
| 30 Jun 2011 | USD | 67.93 | 68.37 | 67.78 | 68.28 | 68.28 | +0.58 (+0.86%) | 954,951 |
| 29 Jun 2011 | USD | 67.29 | 67.79 | 67.1399 | 67.7 | 67.7 | +0.7 (+1.04%) | 1,848,983 |
| 28 Jun 2011 | USD | 66.59 | 67 | 66.46 | 67 | 67 | +0.69 (+1.04%) | 1,730,902 |
| 27 Jun 2011 | USD | 65.94 | 66.56 | 65.82 | 66.31 | 66.31 | +0.47 (+0.71%) | 2,299,919 |
| 24 Jun 2011 | USD | 66.47 | 66.59 | 65.78 | 65.84 | 65.84 | -0.66 (-0.99%) | 3,438,210 |
| 23 Jun 2011 | USD | 66.08 | 66.53 | 65.59 | 66.5 | 66.5 | -0.41 (-0.61%) | 2,043,382 |
| 22 Jun 2011 | USD | 67.05 | 67.5 | 66.88 | 66.91 | 66.91 | -0.31 (-0.46%) | 1,568,118 |
| 21 Jun 2011 | USD | 66.82 | 67.37 | 66.69 | 67.22 | 67.22 | +0.82 (+1.23%) | 3,371,063 |
| 20 Jun 2011 | USD | 65.9 | 66.5936 | 65.9 | 66.4 | 66.4 | +0.25 (+0.38%) | 1,702,922 |
| 17 Jun 2011 | USD | 66.4 | 66.51 | 65.92 | 66.15 | 66.15 | +0.3 (+0.46%) | 1,776,926 |
| 16 Jun 2011 | USD | 65.7 | 66.17 | 65.36 | 65.85 | 65.85 | +0.18 (+0.27%) | 1,789,896 |
| 15 Jun 2011 | USD | 66.21 | 66.4567 | 65.4532 | 65.67 | 65.67 | -1.12 (-1.68%) | 1,470,612 |
| 14 Jun 2011 | USD | 66.56 | 67.09 | 66.56 | 66.79 | 66.79 | +0.71 (+1.07%) | 1,237,700 |
| 13 Jun 2011 | USD | 66.13 | 66.37 | 65.73 | 66.08 | 66.08 | +0.15 (+0.23%) | 2,131,361 |
