| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 66.48 | 66.54 | 65.7 | 65.93 | 65.93 | -0.88 (-1.32%) | 1,695,548 |
| 9 Jun 2011 | USD | 66.48 | 67.08 | 66.3 | 66.81 | 66.81 | +0.53 (+0.80%) | 1,354,706 |
| 8 Jun 2011 | USD | 66.46 | 66.71 | 66.17 | 66.28 | 66.28 | -0.26 (-0.39%) | 1,315,172 |
| 7 Jun 2011 | USD | 66.89 | 67.08 | 66.49 | 66.54 | 66.54 | 0.0 (0.0%) | 1,052,877 |
| 6 Jun 2011 | USD | 67.18 | 67.26 | 66.4464 | 66.54 | 66.54 | -0.86 (-1.28%) | 1,064,656 |
| 3 Jun 2011 | USD | 67.17 | 67.9299 | 67.12 | 67.4 | 67.4 | -0.6 (-0.88%) | 1,225,838 |
| 2 Jun 2011 | USD | 68.17 | 68.27 | 67.63 | 68 | 68 | -0.06 (-0.09%) | 1,696,088 |
| 1 Jun 2011 | USD | 69.57 | 69.57 | 68.03 | 68.06 | 68.06 | -1.68 (-2.41%) | 2,109,624 |
| 31 May 2011 | USD | 69.7 | 69.75 | 69.21 | 69.74 | 69.74 | +0.73 (+1.06%) | 1,518,831 |
| 30 May 2011 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 68.88 | 69.21 | 68.85 | 69.01 | 69.01 | +0.34 (+0.50%) | 1,619,253 |
| 26 May 2011 | USD | 68.15 | 68.78 | 67.98 | 68.67 | 68.67 | +0.33 (+0.48%) | 1,531,220 |
| 25 May 2011 | USD | 67.84 | 68.62 | 67.83 | 68.34 | 68.34 | +0.19 (+0.28%) | 821,829 |
| 24 May 2011 | USD | 68.4 | 68.55 | 67.9972 | 68.15 | 68.15 | -0.08 (-0.12%) | 731,661 |
| 23 May 2011 | USD | 68.23 | 68.43 | 68.03 | 68.23 | 68.23 | -0.8 (-1.16%) | 1,167,533 |
| 20 May 2011 | USD | 69.45 | 69.47 | 68.93 | 69.03 | 69.03 | -0.53 (-0.76%) | 905,805 |
| 19 May 2011 | USD | 69.72 | 69.78 | 69.23 | 69.56 | 69.56 | +0.08 (+0.12%) | 933,647 |
| 18 May 2011 | USD | 68.92 | 69.53 | 68.75 | 69.48 | 69.48 | +0.63 (+0.92%) | 1,196,866 |
| 17 May 2011 | USD | 68.57 | 68.94 | 68.36 | 68.85 | 68.85 | +0.05 (+0.07%) | 1,353,318 |
| 16 May 2011 | USD | 68.89 | 69.47 | 68.6829 | 68.8 | 68.8 | -0.29 (-0.42%) | 1,019,712 |
| 13 May 2011 | USD | 69.7 | 69.76 | 68.79 | 69.09 | 69.09 | -0.53 (-0.76%) | 891,256 |
| 12 May 2011 | USD | 69.19 | 69.782 | 68.82 | 69.62 | 69.62 | +0.23 (+0.33%) | 1,275,850 |
| 11 May 2011 | USD | 70.02 | 70.02 | 69.11 | 69.39 | 69.39 | -0.8 (-1.14%) | 1,195,987 |
| 10 May 2011 | USD | 69.78 | 70.3093 | 69.7 | 70.19 | 70.19 | +0.65 (+0.93%) | 986,305 |
| 9 May 2011 | USD | 69.27 | 69.7 | 69.13 | 69.54 | 69.54 | +0.28 (+0.40%) | 1,338,372 |
| 6 May 2011 | USD | 69.64 | 69.96 | 69.01 | 69.26 | 69.26 | +0.29 (+0.42%) | 1,940,565 |
| 5 May 2011 | USD | 69.22 | 69.59 | 68.66 | 68.97 | 68.97 | -0.66 (-0.95%) | 3,636,665 |
| 4 May 2011 | USD | 70.01 | 70.12 | 69.37 | 69.63 | 69.63 | -0.48 (-0.68%) | 1,434,112 |
| 3 May 2011 | USD | 70.18 | 70.36 | 69.76 | 70.11 | 70.11 | -0.29 (-0.41%) | 2,363,899 |
| 2 May 2011 | USD | 70.81 | 70.88 | 70.24 | 70.4 | 70.4 | -0.05 (-0.07%) | 1,643,265 |
