| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 67.25 | 67.25 | 66.65 | 66.81 | 66.81 | +0.47 (+0.71%) | 1,708,559 |
| 17 Mar 2011 | USD | 66.48 | 66.59 | 65.89 | 66.34 | 66.34 | +0.84 (+1.28%) | 1,619,622 |
| 16 Mar 2011 | USD | 66.42 | 66.62 | 65.06 | 65.5 | 65.5 | -1.11 (-1.67%) | 3,358,021 |
| 15 Mar 2011 | USD | 65.6 | 66.96 | 65.45 | 66.61 | 66.61 | -0.7 (-1.04%) | 2,062,542 |
| 14 Mar 2011 | USD | 67.24 | 67.46 | 66.81 | 67.31 | 67.31 | -0.46 (-0.68%) | 1,570,209 |
| 11 Mar 2011 | USD | 67.07 | 67.97 | 67.01 | 67.77 | 67.77 | +0.47 (+0.70%) | 1,632,359 |
| 10 Mar 2011 | USD | 67.91 | 67.91 | 67.24 | 67.3 | 67.3 | -1.29 (-1.88%) | 1,563,806 |
| 9 Mar 2011 | USD | 68.47 | 68.78 | 68.16 | 68.59 | 68.59 | -0.02 (-0.03%) | 1,514,942 |
| 8 Mar 2011 | USD | 68.05 | 68.78 | 67.79 | 68.61 | 68.61 | +0.79 (+1.16%) | 3,480,050 |
| 7 Mar 2011 | USD | 68.53 | 68.65 | 67.51 | 67.82 | 67.82 | -0.465 (-0.68%) | 1,938,939 |
| 4 Mar 2011 | USD | 68.84 | 68.85 | 67.84 | 68.285 | 68.285 | -0.585 (-0.85%) | 2,857,566 |
| 3 Mar 2011 | USD | 68.3 | 68.93 | 68.24 | 68.87 | 68.87 | +1.19 (+1.76%) | 1,245,109 |
| 2 Mar 2011 | USD | 67.54 | 68 | 67.4 | 67.68 | 67.68 | +0.1 (+0.15%) | 1,882,859 |
| 1 Mar 2011 | USD | 68.91 | 69 | 67.58 | 67.58 | 67.58 | -1.21 (-1.76%) | 2,124,649 |
| 28 Feb 2011 | USD | 68.41 | 68.79 | 68.355 | 68.79 | 68.79 | +0.55 (+0.81%) | 2,038,978 |
| 25 Feb 2011 | USD | 67.7 | 68.26 | 67.68 | 68.24 | 68.24 | +0.77 (+1.14%) | 1,691,117 |
| 24 Feb 2011 | USD | 67.46 | 67.7 | 66.83 | 67.47 | 67.47 | -0.11 (-0.16%) | 2,147,352 |
| 23 Feb 2011 | USD | 67.89 | 68.08 | 67.11 | 67.58 | 67.58 | -0.28 (-0.41%) | 3,262,823 |
| 22 Feb 2011 | USD | 68.52 | 68.91 | 67.68 | 67.86 | 67.86 | -1.41 (-2.04%) | 4,746,833 |
| 21 Feb 2011 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 69.28 | 69.33 | 69.03 | 69.27 | 69.27 | +0.1 (+0.14%) | 1,505,772 |
| 17 Feb 2011 | USD | 68.66 | 69.25 | 68.652 | 69.17 | 69.17 | +0.32 (+0.46%) | 1,323,133 |
| 16 Feb 2011 | USD | 68.74 | 68.9 | 68.51 | 68.85 | 68.85 | +0.38 (+0.55%) | 1,691,643 |
| 15 Feb 2011 | USD | 68.36 | 68.58 | 68.29 | 68.47 | 68.47 | -0.16 (-0.23%) | 1,134,039 |
| 14 Feb 2011 | USD | 68.49 | 68.67 | 68.31 | 68.63 | 68.63 | +0.15 (+0.22%) | 1,353,317 |
| 11 Feb 2011 | USD | 67.83 | 68.59 | 67.76 | 68.48 | 68.48 | +0.4 (+0.59%) | 1,428,160 |
| 10 Feb 2011 | USD | 67.64 | 68.14 | 67.57 | 68.08 | 68.08 | +0.11 (+0.16%) | 2,026,402 |
| 9 Feb 2011 | USD | 68.02 | 68.19 | 67.65 | 67.97 | 67.97 | -0.26 (-0.38%) | 2,412,318 |
| 8 Feb 2011 | USD | 67.94 | 68.25 | 67.7799 | 68.23 | 68.23 | +0.32 (+0.47%) | 1,625,686 |
| 7 Feb 2011 | USD | 67.59 | 68.07 | 67.57 | 67.91 | 67.91 | +0.46 (+0.68%) | 1,632,467 |
