| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 67.4 | 67.46 | 66.99 | 67.45 | 67.45 | +0.09 (+0.13%) | 1,333,281 |
| 3 Feb 2011 | USD | 67.11 | 67.46 | 66.73 | 67.36 | 67.36 | +0.12 (+0.18%) | 1,895,021 |
| 2 Feb 2011 | USD | 67.24 | 67.44 | 67.19 | 67.24 | 67.24 | -0.17 (-0.25%) | 1,167,395 |
| 1 Feb 2011 | USD | 66.67 | 67.52 | 66.67 | 67.41 | 67.41 | +1.13 (+1.70%) | 2,021,692 |
| 31 Jan 2011 | USD | 65.99 | 66.42 | 65.93 | 66.28 | 66.28 | +0.46 (+0.70%) | 1,625,324 |
| 28 Jan 2011 | USD | 66.95 | 67.1 | 65.76 | 65.82 | 65.82 | -1.05 (-1.57%) | 2,406,736 |
| 27 Jan 2011 | USD | 66.67 | 66.92 | 66.56 | 66.87 | 66.87 | +0.17 (+0.25%) | 1,737,658 |
| 26 Jan 2011 | USD | 66.62 | 66.9 | 66.52 | 66.7 | 66.7 | +0.21 (+0.32%) | 2,923,636 |
| 25 Jan 2011 | USD | 66.35 | 66.59 | 65.97 | 66.49 | 66.49 | -0.02 (-0.03%) | 3,427,212 |
| 24 Jan 2011 | USD | 66.21 | 66.61 | 66.18 | 66.51 | 66.51 | +0.3 (+0.45%) | 2,070,932 |
| 21 Jan 2011 | USD | 66.34 | 66.49 | 66.09 | 66.21 | 66.21 | +0.27 (+0.41%) | 3,113,573 |
| 20 Jan 2011 | USD | 65.77 | 66.07 | 65.49 | 65.94 | 65.94 | +0.05 (+0.08%) | 1,732,865 |
| 19 Jan 2011 | USD | 66.56 | 66.6 | 65.71 | 65.89 | 65.89 | -0.74 (-1.11%) | 2,031,089 |
| 18 Jan 2011 | USD | 66.59 | 66.7 | 66.436 | 66.63 | 66.63 | +0.03 (+0.05%) | 1,660,696 |
| 17 Jan 2011 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 66.03 | 66.65 | 65.99 | 66.6 | 66.6 | +0.48 (+0.73%) | 2,562,341 |
| 13 Jan 2011 | USD | 66.31 | 66.32 | 65.97 | 66.12 | 66.12 | -0.17 (-0.26%) | 1,088,331 |
| 12 Jan 2011 | USD | 66.08 | 66.39 | 66.02 | 66.29 | 66.29 | +0.65 (+0.99%) | 2,882,983 |
| 11 Jan 2011 | USD | 65.73 | 65.83 | 65.41 | 65.64 | 65.64 | +0.16 (+0.24%) | 3,798,615 |
| 10 Jan 2011 | USD | 65.24 | 65.5506 | 65.0111 | 65.48 | 65.48 | -0.09 (-0.14%) | 3,516,116 |
| 7 Jan 2011 | USD | 65.86 | 65.98 | 65.04 | 65.57 | 65.57 | -0.19 (-0.29%) | 2,036,008 |
| 6 Jan 2011 | USD | 66.02 | 66.09 | 65.635 | 65.76 | 65.76 | -0.28 (-0.42%) | 4,917,059 |
| 5 Jan 2011 | USD | 65.48 | 66.08 | 65.41 | 66.04 | 66.04 | +0.35 (+0.53%) | 3,559,630 |
| 4 Jan 2011 | USD | 65.79 | 65.8 | 65.2001 | 65.69 | 65.69 | +0.09 (+0.14%) | 5,350,020 |
| 3 Jan 2011 | USD | 65.36 | 65.83 | 65.36 | 65.6 | 65.6 | +0.73 (+1.13%) | 2,222,309 |
| 31 Dec 2010 | USD | 64.68 | 64.98 | 64.67 | 64.87 | 64.87 | +0.04 (+0.06%) | 1,121,939 |
| 30 Dec 2010 | USD | 64.88 | 64.99 | 64.7295 | 64.83 | 64.83 | -0.05 (-0.08%) | 1,423,753 |
| 29 Dec 2010 | USD | 64.98 | 65.02 | 64.87 | 64.88 | 64.88 | +0.06 (+0.09%) | 1,220,750 |
| 28 Dec 2010 | USD | 64.9 | 64.95 | 64.67 | 64.82 | 64.82 | +0.04 (+0.06%) | 1,398,339 |
| 27 Dec 2010 | USD | 64.45 | 64.79 | 64.4 | 64.78 | 64.78 | +0.1 (+0.15%) | 725,652 |
