| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 64.71 | 64.8 | 64.541 | 64.68 | 64.68 | -0.14 (-0.22%) | 862,768 |
| 22 Dec 2010 | USD | 64.48 | 64.83 | 64.47 | 64.82 | 64.82 | +0.07 (+0.11%) | 1,806,648 |
| 21 Dec 2010 | USD | 64.46 | 64.82 | 64.42 | 64.75 | 64.75 | +0.51 (+0.79%) | 3,204,951 |
| 20 Dec 2010 | USD | 64.26 | 64.41 | 63.985 | 64.24 | 64.24 | +0.2 (+0.31%) | 1,522,037 |
| 17 Dec 2010 | USD | 63.97 | 64.12 | 63.77 | 64.04 | 64.04 | +0.04 (+0.06%) | 1,212,603 |
| 16 Dec 2010 | USD | 63.65 | 64.04 | 63.45 | 64 | 64 | +0.41 (+0.64%) | 3,617,111 |
| 15 Dec 2010 | USD | 63.81 | 64.11 | 63.52 | 63.59 | 63.59 | -0.38 (-0.59%) | 885,246 |
| 14 Dec 2010 | USD | 64.01 | 64.3 | 63.7899 | 63.97 | 63.97 | +0.02 (+0.03%) | 1,003,357 |
| 13 Dec 2010 | USD | 64.12 | 64.24 | 63.92 | 63.95 | 63.95 | +0.12 (+0.19%) | 1,609,343 |
| 10 Dec 2010 | USD | 63.61 | 63.91 | 63.4289 | 63.83 | 63.83 | +0.4 (+0.63%) | 1,226,983 |
| 9 Dec 2010 | USD | 63.4 | 63.46 | 63.028 | 63.43 | 63.43 | +0.38 (+0.60%) | 1,012,443 |
| 8 Dec 2010 | USD | 62.9 | 63.08 | 62.59 | 63.05 | 63.05 | +0.26 (+0.41%) | 1,203,144 |
| 7 Dec 2010 | USD | 63.37 | 63.37 | 62.76 | 62.79 | 62.79 | +0.05 (+0.08%) | 1,787,958 |
| 6 Dec 2010 | USD | 62.61 | 62.88 | 62.57 | 62.74 | 62.74 | -0.06 (-0.10%) | 3,527,915 |
| 3 Dec 2010 | USD | 62.33 | 62.89 | 62.33 | 62.8 | 62.8 | +0.2 (+0.32%) | 1,326,631 |
| 2 Dec 2010 | USD | 61.75 | 62.73 | 61.75 | 62.6 | 62.6 | +0.87 (+1.41%) | 1,364,088 |
| 1 Dec 2010 | USD | 61.25 | 61.77 | 61.25 | 61.73 | 61.73 | +1.29 (+2.13%) | 2,541,996 |
| 30 Nov 2010 | USD | 60.2 | 60.83 | 60.16 | 60.44 | 60.44 | -0.38 (-0.62%) | 2,169,255 |
| 29 Nov 2010 | USD | 60.44 | 60.97 | 60.1 | 60.82 | 60.82 | +0.01 (+0.02%) | 2,505,808 |
| 26 Nov 2010 | USD | 60.77 | 61.11 | 60.71 | 60.81 | 60.81 | -0.51 (-0.83%) | 702,108 |
| 25 Nov 2010 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 60.91 | 61.32 | 60.8 | 61.32 | 61.32 | +0.83 (+1.37%) | 1,553,016 |
| 23 Nov 2010 | USD | 60.75 | 60.761 | 60.36 | 60.49 | 60.49 | -0.89 (-1.45%) | 3,191,019 |
| 22 Nov 2010 | USD | 61.36 | 61.49 | 60.75 | 61.38 | 61.38 | -0.22 (-0.36%) | 2,580,705 |
| 19 Nov 2010 | USD | 61.46 | 61.64 | 61.0719 | 61.6 | 61.6 | +0.08 (+0.13%) | 3,678,526 |
| 18 Nov 2010 | USD | 61.25 | 61.7 | 61.24 | 61.52 | 61.52 | +0.81 (+1.33%) | 2,177,420 |
| 17 Nov 2010 | USD | 60.68 | 60.9 | 60.49 | 60.71 | 60.71 | +0.05 (+0.08%) | 1,237,110 |
| 16 Nov 2010 | USD | 61.31 | 61.31 | 60.38 | 60.66 | 60.66 | -1.03 (-1.67%) | 8,916,086 |
| 15 Nov 2010 | USD | 61.83 | 62.22 | 61.64 | 61.69 | 61.69 | +0.04 (+0.06%) | 1,653,563 |
