| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 61.95 | 62.18 | 61.42 | 61.65 | 61.65 | -0.68 (-1.09%) | 1,506,261 |
| 11 Nov 2010 | USD | 62.12 | 62.478 | 61.94 | 62.33 | 62.33 | -0.17 (-0.27%) | 1,444,538 |
| 10 Nov 2010 | USD | 62.23 | 62.51 | 61.7 | 62.5 | 62.5 | +0.29 (+0.47%) | 1,317,045 |
| 9 Nov 2010 | USD | 62.98 | 62.99 | 61.97 | 62.21 | 62.21 | -0.6 (-0.96%) | 1,387,793 |
| 8 Nov 2010 | USD | 62.79 | 62.9 | 62.4795 | 62.81 | 62.81 | -0.18 (-0.29%) | 1,005,790 |
| 5 Nov 2010 | USD | 62.65 | 63.12 | 62.61 | 62.99 | 62.99 | +0.35 (+0.56%) | 2,597,602 |
| 4 Nov 2010 | USD | 62.09 | 62.676 | 61.9774 | 62.64 | 62.64 | +1.24 (+2.02%) | 1,026,553 |
| 3 Nov 2010 | USD | 61.22 | 61.41 | 60.64 | 61.4 | 61.4 | +0.22 (+0.36%) | 1,263,400 |
| 2 Nov 2010 | USD | 61.2 | 61.29 | 60.97 | 61.18 | 61.18 | +0.44 (+0.72%) | 897,153 |
| 1 Nov 2010 | USD | 61.17 | 61.45 | 60.4 | 60.74 | 60.74 | -0.07 (-0.12%) | 1,128,284 |
| 29 Oct 2010 | USD | 60.74 | 60.88 | 60.5401 | 60.81 | 60.81 | +0.02 (+0.03%) | 1,330,199 |
| 28 Oct 2010 | USD | 61 | 61.11 | 60.51 | 60.79 | 60.79 | +0.08 (+0.13%) | 1,349,712 |
| 27 Oct 2010 | USD | 60.46 | 60.74 | 60.15 | 60.71 | 60.71 | -0.15 (-0.25%) | 843,042 |
| 26 Oct 2010 | USD | 60.62 | 60.93 | 60.5099 | 60.86 | 60.86 | -0.03 (-0.05%) | 1,521,239 |
| 25 Oct 2010 | USD | 61.18 | 61.45 | 60.835 | 60.89 | 60.89 | +0.16 (+0.26%) | 1,059,358 |
| 22 Oct 2010 | USD | 60.8 | 60.88 | 60.6 | 60.73 | 60.73 | +0.06 (+0.10%) | 836,177 |
| 21 Oct 2010 | USD | 60.96 | 61.24 | 60.27 | 60.67 | 60.67 | -0.01 (-0.02%) | 1,471,203 |
| 20 Oct 2010 | USD | 60.1 | 60.94 | 60.1 | 60.68 | 60.68 | +0.65 (+1.08%) | 1,252,026 |
| 19 Oct 2010 | USD | 60.24 | 60.7 | 59.72 | 60.03 | 60.03 | -0.64 (-1.05%) | 2,031,988 |
| 18 Oct 2010 | USD | 60.4 | 60.98 | 60.34 | 60.67 | 60.67 | +0.29 (+0.48%) | 898,091 |
| 15 Oct 2010 | USD | 60.99 | 61.01 | 60 | 60.38 | 60.38 | -0.26 (-0.43%) | 1,206,074 |
| 14 Oct 2010 | USD | 60.87 | 60.93 | 60.21 | 60.64 | 60.64 | -0.33 (-0.54%) | 2,334,209 |
| 13 Oct 2010 | USD | 60.89 | 61.31 | 60.73 | 60.97 | 60.97 | +0.39 (+0.64%) | 2,351,074 |
| 12 Oct 2010 | USD | 60.24 | 60.74 | 59.89 | 60.58 | 60.58 | +0.19 (+0.31%) | 1,560,775 |
| 11 Oct 2010 | USD | 60.46 | 60.5 | 60.2 | 60.39 | 60.39 | +0.07 (+0.12%) | 934,691 |
| 8 Oct 2010 | USD | 60.13 | 60.47 | 59.91 | 60.32 | 60.32 | +0.27 (+0.45%) | 1,211,304 |
| 7 Oct 2010 | USD | 60.36 | 60.4 | 59.69 | 60.05 | 60.05 | -0.11 (-0.18%) | 1,356,702 |
| 6 Oct 2010 | USD | 60 | 60.23 | 59.905 | 60.16 | 60.16 | +0.07 (+0.12%) | 2,862,762 |
| 5 Oct 2010 | USD | 59.47 | 60.23 | 59.34 | 60.09 | 60.09 | +1.15 (+1.95%) | 1,881,212 |
| 4 Oct 2010 | USD | 59.34 | 59.51 | 58.66 | 58.94 | 58.94 | -0.41 (-0.69%) | 1,782,671 |
