| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 59.46 | 59.53 | 58.95 | 59.35 | 59.35 | +0.36 (+0.61%) | 1,676,536 |
| 30 Sep 2010 | USD | 59.47 | 59.83 | 58.78 | 58.99 | 58.99 | -0.13 (-0.22%) | 2,578,605 |
| 29 Sep 2010 | USD | 59.16 | 59.36 | 58.86 | 59.12 | 59.12 | -0.18 (-0.30%) | 3,238,180 |
| 28 Sep 2010 | USD | 59.15 | 59.42 | 58.54 | 59.3 | 59.3 | +0.28 (+0.47%) | 1,751,256 |
| 27 Sep 2010 | USD | 59.44 | 59.44 | 58.9792 | 59.02 | 59.02 | -0.3 (-0.51%) | 1,602,688 |
| 24 Sep 2010 | USD | 58.75 | 59.3899 | 58.7 | 59.32 | 59.32 | +1.18 (+2.03%) | 1,500,825 |
| 23 Sep 2010 | USD | 58.29 | 58.78 | 58 | 58.14 | 58.14 | -0.97 (-1.64%) | 1,607,867 |
| 22 Sep 2010 | USD | 59.35 | 59.76 | 59.01 | 59.11 | 59.11 | -0.38 (-0.64%) | 2,095,437 |
| 21 Sep 2010 | USD | 59.73 | 60 | 59.33 | 59.49 | 59.49 | -0.25 (-0.42%) | 2,650,497 |
| 20 Sep 2010 | USD | 58.99 | 59.85 | 58.85 | 59.74 | 59.74 | +0.94 (+1.60%) | 1,235,649 |
| 17 Sep 2010 | USD | 59.19 | 59.23 | 58.7 | 58.8 | 58.8 | -0.08 (-0.14%) | 1,560,443 |
| 16 Sep 2010 | USD | 58.79 | 58.91 | 58.59 | 58.88 | 58.88 | -0.15 (-0.25%) | 2,075,632 |
| 15 Sep 2010 | USD | 58.66 | 59.1 | 58.45 | 59.03 | 59.03 | +0.15 (+0.25%) | 1,920,929 |
| 14 Sep 2010 | USD | 58.92 | 59.16 | 58.57 | 58.88 | 58.88 | -0.15 (-0.25%) | 3,250,358 |
| 13 Sep 2010 | USD | 58.85 | 59.09 | 58.68 | 59.03 | 59.03 | +0.75 (+1.29%) | 1,777,270 |
| 10 Sep 2010 | USD | 58.14 | 58.35 | 58.01 | 58.28 | 58.28 | +0.25 (+0.43%) | 897,910 |
| 9 Sep 2010 | USD | 58.32 | 58.39 | 57.84 | 58.03 | 58.03 | +0.42 (+0.73%) | 877,214 |
| 8 Sep 2010 | USD | 57.27 | 57.87 | 57.27 | 57.61 | 57.61 | +0.45 (+0.79%) | 1,791,277 |
| 7 Sep 2010 | USD | 57.7 | 57.71 | 57.16 | 57.16 | 57.16 | -0.84 (-1.45%) | 1,386,818 |
| 6 Sep 2010 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 57.88 | 58.04 | 57.5019 | 58 | 58 | +0.76 (+1.33%) | 992,353 |
| 2 Sep 2010 | USD | 56.96 | 57.26 | 56.75 | 57.24 | 57.24 | +0.43 (+0.76%) | 1,104,556 |
| 1 Sep 2010 | USD | 55.84 | 56.82 | 55.76 | 56.81 | 56.81 | +1.68 (+3.05%) | 1,977,123 |
| 31 Aug 2010 | USD | 54.71 | 55.3526 | 54.53 | 55.13 | 55.13 | +0.18 (+0.33%) | 1,814,704 |
| 30 Aug 2010 | USD | 55.65 | 55.73 | 54.92 | 54.95 | 54.95 | -0.84 (-1.51%) | 1,049,618 |
| 27 Aug 2010 | USD | 55.17 | 55.82 | 54.43 | 55.79 | 55.79 | +0.96 (+1.75%) | 1,346,670 |
| 26 Aug 2010 | USD | 55.39 | 55.55 | 54.67 | 54.83 | 54.83 | -0.33 (-0.60%) | 1,078,127 |
| 25 Aug 2010 | USD | 54.63 | 55.36 | 54.22 | 55.16 | 55.16 | +0.17 (+0.31%) | 1,539,558 |
| 24 Aug 2010 | USD | 55.13 | 55.3799 | 54.66 | 54.99 | 54.99 | -0.71 (-1.27%) | 1,895,208 |
| 23 Aug 2010 | USD | 56.12 | 56.44 | 55.69 | 55.7 | 55.7 | -0.19 (-0.34%) | 1,593,641 |
