| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 154.22 | 155.07 | 153.99 | 155.05 | 155.05 | +0.74 (+0.48%) | 5,085,000 |
| 14 Apr 2023 | USD | 154.54 | 155.33 | 153.51 | 154.31 | 154.31 | -0.15 (-0.10%) | 1,071,500 |
| 13 Apr 2023 | USD | 153.48 | 154.69 | 152.96 | 154.46 | 154.46 | +1.24 (+0.81%) | 1,054,900 |
| 12 Apr 2023 | USD | 154.4 | 154.66 | 153.03 | 153.22 | 153.22 | -0.44 (-0.29%) | 1,207,500 |
| 11 Apr 2023 | USD | 153.32 | 154.19 | 153.28 | 153.66 | 153.66 | +0.68 (+0.44%) | 923,600 |
| 10 Apr 2023 | USD | 151.9 | 152.99 | 151.71 | 152.98 | 152.98 | +0.54 (+0.35%) | 1,183,600 |
| 6 Apr 2023 | USD | 152.24 | 152.69 | 151.82 | 152.44 | 152.44 | +0.16 (+0.11%) | 1,266,400 |
| 5 Apr 2023 | USD | 151.68 | 152.4 | 151.54 | 152.28 | 152.28 | +0.42 (+0.28%) | 1,913,500 |
| 4 Apr 2023 | USD | 153.3 | 153.43 | 151.14 | 151.86 | 151.86 | -1.23 (-0.80%) | 1,177,500 |
| 3 Apr 2023 | USD | 152.57 | 153.53 | 152.38 | 153.09 | 153.09 | +0.83 (+0.55%) | 1,576,300 |
| 31 Mar 2023 | USD | 150.92 | 152.38 | 150.92 | 152.26 | 152.26 | +1.86 (+1.24%) | 2,015,800 |
| 30 Mar 2023 | USD | 150.75 | 150.99 | 149.78 | 150.4 | 150.4 | +0.67 (+0.45%) | 1,834,700 |
| 29 Mar 2023 | USD | 149.4 | 149.8 | 148.87 | 149.73 | 149.73 | +2.01 (+1.36%) | 1,266,700 |
| 28 Mar 2023 | USD | 147.26 | 148.18 | 147.11 | 147.72 | 147.72 | +0.16 (+0.11%) | 1,317,100 |
| 27 Mar 2023 | USD | 147.74 | 148.29 | 146.95 | 147.56 | 147.56 | +1.18 (+0.81%) | 1,555,400 |
| 24 Mar 2023 | USD | 144.33 | 146.48 | 143.76 | 146.38 | 146.38 | +1.18 (+0.81%) | 1,383,200 |
| 23 Mar 2023 | USD | 146.4 | 147.7 | 144.27 | 145.2 | 145.2 | -1.35 (-0.92%) | 1,568,100 |
| 22 Mar 2023 | USD | 149.56 | 150.19 | 146.53 | 146.55 | 146.55 | -2.98 (-1.99%) | 3,014,700 |
| 21 Mar 2023 | USD | 149.37 | 149.82 | 148.74 | 149.53 | 149.53 | +1.95 (+1.32%) | 2,998,300 |
| 20 Mar 2023 | USD | 146.25 | 147.99 | 146.25 | 147.58 | 147.58 | +1.93 (+1.33%) | 3,457,500 |
| 17 Mar 2023 | USD | 147.8 | 147.8 | 145.21 | 145.65 | 145.65 | -2.69 (-1.81%) | 1,716,300 |
| 16 Mar 2023 | USD | 145.46 | 148.68 | 144.97 | 148.34 | 148.34 | +1.75 (+1.19%) | 6,814,200 |
| 15 Mar 2023 | USD | 146 | 146.7 | 144.65 | 146.59 | 146.59 | -2.1 (-1.41%) | 3,032,500 |
| 14 Mar 2023 | USD | 148.97 | 149.76 | 147.06 | 148.69 | 148.69 | +2.15 (+1.47%) | 2,381,500 |
| 13 Mar 2023 | USD | 145.99 | 148.59 | 145.3 | 146.54 | 146.54 | -1.53 (-1.03%) | 3,144,000 |
| 10 Mar 2023 | USD | 150.02 | 150.94 | 147.32 | 148.07 | 148.07 | -2.35 (-1.56%) | 3,410,900 |
| 9 Mar 2023 | USD | 153.81 | 154.32 | 150.03 | 150.42 | 150.42 | -3.25 (-2.11%) | 1,518,600 |
| 8 Mar 2023 | USD | 153.6 | 154.21 | 152.88 | 153.67 | 153.67 | -0.06 (-0.04%) | 1,228,000 |
| 7 Mar 2023 | USD | 156.26 | 156.33 | 153.5 | 153.73 | 153.73 | -2.68 (-1.71%) | 1,255,000 |
| 6 Mar 2023 | USD | 156.78 | 157.39 | 156.17 | 156.41 | 156.41 | -0.33 (-0.21%) | 935,900 |
