| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 155.26 | 156.88 | 154.79 | 156.74 | 156.74 | +2.14 (+1.38%) | 1,907,100 |
| 2 Mar 2023 | USD | 153 | 154.92 | 152.68 | 154.6 | 154.6 | +1.07 (+0.70%) | 1,932,400 |
| 1 Mar 2023 | USD | 153.31 | 154.11 | 153.04 | 153.53 | 153.53 | -0.3 (-0.20%) | 1,185,200 |
| 28 Feb 2023 | USD | 154.2 | 154.81 | 153.75 | 153.83 | 153.83 | -0.48 (-0.31%) | 1,816,400 |
| 27 Feb 2023 | USD | 155.41 | 155.89 | 154.01 | 154.31 | 154.31 | -0.04 (-0.03%) | 1,765,800 |
| 24 Feb 2023 | USD | 153.73 | 154.67 | 153.07 | 154.35 | 154.35 | -0.96 (-0.62%) | 1,236,800 |
| 23 Feb 2023 | USD | 155.72 | 156.01 | 153.85 | 155.31 | 155.31 | +0.32 (+0.21%) | 1,354,700 |
| 22 Feb 2023 | USD | 155.43 | 156.01 | 154.49 | 154.99 | 154.99 | -0.35 (-0.23%) | 1,644,900 |
| 21 Feb 2023 | USD | 156.98 | 157.29 | 155.07 | 155.34 | 155.34 | -2.87 (-1.81%) | 1,183,500 |
| 17 Feb 2023 | USD | 157.59 | 158.44 | 156.98 | 158.21 | 158.21 | -0.15 (-0.09%) | 977,900 |
| 16 Feb 2023 | USD | 158.39 | 159.78 | 158.02 | 158.36 | 158.36 | -1.59 (-0.99%) | 1,083,300 |
| 15 Feb 2023 | USD | 158.8 | 159.95 | 158.41 | 159.95 | 159.95 | +0.39 (+0.24%) | 1,402,800 |
| 14 Feb 2023 | USD | 159.63 | 160.7 | 158.36 | 159.56 | 159.56 | -0.49 (-0.31%) | 1,341,400 |
| 13 Feb 2023 | USD | 158.75 | 160.06 | 158.54 | 160.05 | 160.05 | +1.43 (+0.90%) | 1,516,200 |
| 10 Feb 2023 | USD | 157.46 | 158.79 | 157.24 | 158.62 | 158.62 | +1.05 (+0.67%) | 2,288,600 |
| 9 Feb 2023 | USD | 160.12 | 160.42 | 157.18 | 157.57 | 157.57 | -1.73 (-1.09%) | 1,348,100 |
| 8 Feb 2023 | USD | 159.8 | 160.43 | 159.06 | 159.3 | 159.3 | -1.42 (-0.88%) | 1,266,100 |
| 7 Feb 2023 | USD | 158.78 | 161.2 | 158.27 | 160.72 | 160.72 | +1.48 (+0.93%) | 1,694,800 |
| 6 Feb 2023 | USD | 159.25 | 159.65 | 158.54 | 159.24 | 159.24 | -0.96 (-0.60%) | 1,009,700 |
| 3 Feb 2023 | USD | 160.38 | 161.33 | 159.75 | 160.2 | 160.2 | -1.36 (-0.84%) | 2,567,200 |
| 2 Feb 2023 | USD | 161.19 | 162.12 | 160.4 | 161.56 | 161.56 | +1.16 (+0.72%) | 1,660,100 |
| 1 Feb 2023 | USD | 158.85 | 161.52 | 157.79 | 160.4 | 160.4 | +0.95 (+0.60%) | 2,407,500 |
| 31 Jan 2023 | USD | 157.5 | 159.53 | 157.2 | 159.45 | 159.45 | +2.18 (+1.39%) | 2,471,000 |
| 30 Jan 2023 | USD | 157.91 | 158.98 | 157.17 | 157.27 | 157.27 | -1.54 (-0.97%) | 3,874,400 |
| 27 Jan 2023 | USD | 158.63 | 159.67 | 158.25 | 158.81 | 158.81 | -0.13 (-0.08%) | 2,014,700 |
| 26 Jan 2023 | USD | 158.44 | 159.02 | 157.37 | 158.94 | 158.94 | +1.22 (+0.77%) | 1,446,400 |
| 25 Jan 2023 | USD | 156.26 | 157.74 | 155.57 | 157.72 | 157.72 | +0.32 (+0.20%) | 2,438,000 |
| 24 Jan 2023 | USD | 156.89 | 157.76 | 155.9 | 157.4 | 157.4 | -0.17 (-0.11%) | 2,208,100 |
| 23 Jan 2023 | USD | 156.31 | 158.3 | 156.03 | 157.57 | 157.57 | +1.53 (+0.98%) | 4,138,700 |
| 20 Jan 2023 | USD | 154.31 | 156.12 | 153.53 | 156.04 | 156.04 | +2.16 (+1.40%) | 2,412,000 |
