Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 154.02 | 154.73 | 153.3 | 153.88 | 153.88 | -1.03 (-0.66%) | 3,060,600 |
18 Jan 2023 | USD | 158.02 | 158.24 | 154.87 | 154.91 | 154.91 | -2.8 (-1.78%) | 4,737,300 |
17 Jan 2023 | USD | 158.39 | 158.7 | 157.53 | 157.71 | 157.71 | -0.77 (-0.49%) | 6,155,300 |
13 Jan 2023 | USD | 156.87 | 158.71 | 156.48 | 158.48 | 158.48 | +0.45 (+0.28%) | 2,340,300 |
12 Jan 2023 | USD | 157.71 | 158.6 | 156.56 | 158.03 | 158.03 | +0.74 (+0.47%) | 2,497,800 |
11 Jan 2023 | USD | 156.39 | 157.34 | 156 | 157.29 | 157.29 | +1.37 (+0.88%) | 1,604,400 |
10 Jan 2023 | USD | 154.74 | 155.98 | 154.38 | 155.92 | 155.92 | +1.12 (+0.72%) | 2,032,000 |
9 Jan 2023 | USD | 156.08 | 156.78 | 154.72 | 154.8 | 154.8 | -0.63 (-0.41%) | 4,605,800 |
6 Jan 2023 | USD | 153.47 | 155.85 | 152.74 | 155.43 | 155.43 | +3.16 (+2.08%) | 2,911,100 |
5 Jan 2023 | USD | 152.61 | 152.94 | 151.64 | 152.27 | 152.27 | -1.11 (-0.72%) | 2,531,200 |
4 Jan 2023 | USD | 152.37 | 154.18 | 152.05 | 153.38 | 153.38 | +1.78 (+1.17%) | 1,970,100 |
3 Jan 2023 | USD | 152.36 | 153.07 | 150.46 | 151.6 | 151.6 | -0.05 (-0.03%) | 3,794,500 |
30 Dec 2022 | USD | 151.12 | 151.75 | 150.31 | 151.65 | 151.65 | -0.35 (-0.23%) | 2,609,200 |
29 Dec 2022 | USD | 150.55 | 152.35 | 150.49 | 152 | 152 | +2.15 (+1.43%) | 2,163,700 |
28 Dec 2022 | USD | 151.67 | 152.12 | 149.76 | 149.85 | 149.85 | -1.73 (-1.14%) | 3,734,200 |
27 Dec 2022 | USD | 151.55 | 152.03 | 150.73 | 151.58 | 151.58 | +0.19 (+0.13%) | 2,684,900 |
23 Dec 2022 | USD | 150.19 | 151.43 | 149.68 | 151.39 | 151.39 | +1.06 (+0.71%) | 2,754,200 |
22 Dec 2022 | USD | 150.66 | 151.18 | 147.99 | 150.33 | 150.33 | -1.41 (-0.93%) | 3,407,600 |
21 Dec 2022 | USD | 150.87 | 152.14 | 150.66 | 151.74 | 151.74 | +2.12 (+1.42%) | 3,333,300 |
20 Dec 2022 | USD | 149.2 | 150.29 | 148.74 | 149.62 | 149.62 | +0.47 (+0.32%) | 2,486,300 |
19 Dec 2022 | USD | 150.37 | 150.56 | 148.39 | 149.15 | 149.15 | -0.99 (-0.66%) | 5,003,000 |
16 Dec 2022 | USD | 150.52 | 150.84 | 149.03 | 150.14 | 150.14 | -1.71 (-1.13%) | 4,604,200 |
15 Dec 2022 | USD | 153.28 | 153.51 | 151.1 | 151.85 | 151.85 | -3.11 (-2.01%) | 3,237,400 |
14 Dec 2022 | USD | 155.7 | 157.02 | 154.02 | 154.96 | 154.96 | -0.73 (-0.47%) | 4,778,500 |
13 Dec 2022 | USD | 158.64 | 158.64 | 154.73 | 155.69 | 155.69 | +0.03 (+0.02%) | 3,394,300 |
12 Dec 2022 | USD | 153.78 | 155.68 | 153.44 | 155.66 | 155.66 | +2.12 (+1.38%) | 3,792,400 |
9 Dec 2022 | USD | 154.33 | 155.05 | 153.48 | 153.54 | 153.54 | -1.16 (-0.75%) | 2,801,900 |
8 Dec 2022 | USD | 154.64 | 155.34 | 154.21 | 154.7 | 154.7 | +0.82 (+0.53%) | 3,306,000 |
7 Dec 2022 | USD | 153.73 | 154.93 | 153.56 | 153.88 | 153.88 | -0.08 (-0.05%) | 3,126,400 |
6 Dec 2022 | USD | 155.62 | 156.04 | 153.07 | 153.96 | 153.96 | -1.81 (-1.16%) | 2,815,700 |