| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 139.97 | 143.52 | 139.58 | 143.29 | 143.29 | +3.11 (+2.22%) | 2,063,100 |
| 20 Oct 2022 | USD | 141.44 | 142.92 | 139.86 | 140.18 | 140.18 | -1.33 (-0.94%) | 2,133,100 |
| 19 Oct 2022 | USD | 141.92 | 142.81 | 140.52 | 141.51 | 141.51 | -1.32 (-0.92%) | 2,155,000 |
| 18 Oct 2022 | USD | 143.82 | 143.97 | 141.47 | 142.83 | 142.83 | +1.88 (+1.33%) | 2,588,500 |
| 17 Oct 2022 | USD | 140.18 | 141.64 | 140.17 | 140.95 | 140.95 | +2.96 (+2.15%) | 4,599,000 |
| 14 Oct 2022 | USD | 141.52 | 142.37 | 137.76 | 137.99 | 137.99 | -2.59 (-1.84%) | 2,613,900 |
| 13 Oct 2022 | USD | 134.63 | 141.17 | 134.09 | 140.58 | 140.58 | +3.8 (+2.78%) | 3,821,600 |
| 12 Oct 2022 | USD | 137.55 | 138.07 | 136.74 | 136.78 | 136.78 | -0.64 (-0.47%) | 2,367,400 |
| 11 Oct 2022 | USD | 137.3 | 139.25 | 136.44 | 137.42 | 137.42 | -0.57 (-0.41%) | 2,941,500 |
| 10 Oct 2022 | USD | 139.3 | 139.58 | 137.27 | 137.99 | 137.99 | -0.86 (-0.62%) | 2,531,200 |
| 7 Oct 2022 | USD | 140.87 | 141.07 | 138.09 | 138.85 | 138.85 | -3.17 (-2.23%) | 2,083,300 |
| 6 Oct 2022 | USD | 143 | 144.03 | 141.8 | 142.02 | 142.02 | -1.62 (-1.13%) | 2,608,900 |
| 5 Oct 2022 | USD | 142.5 | 144.53 | 141.67 | 143.64 | 143.64 | -0.51 (-0.35%) | 1,757,000 |
| 4 Oct 2022 | USD | 141.61 | 144.22 | 141.6 | 144.15 | 144.15 | +4.42 (+3.16%) | 3,149,600 |
| 3 Oct 2022 | USD | 137.63 | 140.4 | 136.91 | 139.73 | 139.73 | +3.74 (+2.75%) | 3,209,500 |
| 30 Sep 2022 | USD | 137.4 | 138.64 | 135.72 | 135.99 | 135.99 | -1.45 (-1.06%) | 4,677,500 |
| 29 Sep 2022 | USD | 138.74 | 138.8 | 136.4 | 137.44 | 137.44 | -2.41 (-1.72%) | 4,771,300 |
| 28 Sep 2022 | USD | 137.6 | 140.56 | 137.04 | 139.85 | 139.85 | +3.13 (+2.29%) | 5,954,500 |
| 27 Sep 2022 | USD | 138.54 | 139.24 | 135.86 | 136.72 | 136.72 | -0.57 (-0.42%) | 5,087,700 |
| 26 Sep 2022 | USD | 138.59 | 139.66 | 136.7 | 137.29 | 137.29 | -3.04 (-2.17%) | 3,243,500 |
| 23 Sep 2022 | USD | 141.51 | 141.59 | 138.6 | 140.33 | 140.33 | -2.75 (-1.92%) | 3,117,867 |
| 22 Sep 2022 | USD | 144.51 | 144.64 | 143.02 | 143.08 | 143.08 | -1.31 (-0.91%) | 2,134,100 |
| 21 Sep 2022 | USD | 147.59 | 148.52 | 144.38 | 144.39 | 144.39 | -2.44 (-1.66%) | 2,266,800 |
| 20 Sep 2022 | USD | 147.75 | 147.96 | 145.85 | 146.83 | 146.83 | -2.15 (-1.44%) | 1,701,100 |
| 19 Sep 2022 | USD | 146.67 | 149 | 146.66 | 148.98 | 148.98 | +0.95 (+0.64%) | 2,369,700 |
| 16 Sep 2022 | USD | 148.22 | 148.38 | 146.98 | 148.03 | 148.03 | -1.42 (-0.95%) | 1,721,500 |
| 15 Sep 2022 | USD | 150.01 | 151.23 | 149.05 | 149.45 | 149.45 | -1.01 (-0.67%) | 4,132,700 |
| 14 Sep 2022 | USD | 150.6 | 151.03 | 149.25 | 150.46 | 150.46 | +0.24 (+0.16%) | 1,732,300 |
| 13 Sep 2022 | USD | 153.07 | 153.42 | 149.74 | 150.22 | 150.22 | -5.74 (-3.68%) | 1,897,500 |
| 12 Sep 2022 | USD | 155.45 | 156.57 | 155.25 | 155.96 | 155.96 | +1.37 (+0.89%) | 1,743,200 |
