| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 151.98 | 153.28 | 150.44 | 153.16 | 153.16 | +1.48 (+0.98%) | 3,598,900 |
| 27 Jul 2022 | USD | 149.89 | 152.23 | 149.43 | 151.68 | 151.68 | +2.52 (+1.69%) | 1,536,500 |
| 26 Jul 2022 | USD | 149.69 | 150.02 | 148.86 | 149.16 | 149.16 | -1.04 (-0.69%) | 1,911,400 |
| 25 Jul 2022 | USD | 149.83 | 150.5 | 149.21 | 150.2 | 150.2 | +0.66 (+0.44%) | 2,007,500 |
| 22 Jul 2022 | USD | 150.49 | 151.04 | 148.61 | 149.54 | 149.54 | -0.92 (-0.61%) | 1,564,700 |
| 21 Jul 2022 | USD | 149.03 | 150.48 | 148.24 | 150.46 | 150.46 | +0.83 (+0.55%) | 2,280,900 |
| 20 Jul 2022 | USD | 149.01 | 150.04 | 148.41 | 149.63 | 149.63 | +0.51 (+0.34%) | 1,902,400 |
| 19 Jul 2022 | USD | 146.72 | 149.36 | 146.72 | 149.12 | 149.12 | +3.79 (+2.61%) | 1,695,200 |
| 18 Jul 2022 | USD | 147.21 | 147.64 | 144.89 | 145.33 | 145.33 | -0.71 (-0.49%) | 2,897,900 |
| 15 Jul 2022 | USD | 144.83 | 146.09 | 143.88 | 146.04 | 146.04 | +3.03 (+2.12%) | 2,416,900 |
| 14 Jul 2022 | USD | 142.1 | 143.2 | 141.22 | 143.01 | 143.01 | -1.47 (-1.02%) | 2,582,400 |
| 13 Jul 2022 | USD | 143.83 | 145.47 | 143.08 | 144.48 | 144.48 | -0.89 (-0.61%) | 2,629,300 |
| 12 Jul 2022 | USD | 145.57 | 146.97 | 144.79 | 145.37 | 145.37 | -0.76 (-0.52%) | 2,209,300 |
| 11 Jul 2022 | USD | 146.33 | 146.9 | 145.86 | 146.13 | 146.13 | -1.2 (-0.81%) | 1,959,700 |
| 8 Jul 2022 | USD | 147.52 | 148.24 | 146.61 | 147.33 | 147.33 | -0.37 (-0.25%) | 2,038,100 |
| 7 Jul 2022 | USD | 146.83 | 148.03 | 146.77 | 147.7 | 147.7 | +1.91 (+1.31%) | 2,167,700 |
| 6 Jul 2022 | USD | 145.79 | 146.72 | 144.57 | 145.79 | 145.79 | -0.13 (-0.09%) | 2,445,600 |
| 5 Jul 2022 | USD | 144.74 | 145.92 | 142.83 | 145.92 | 145.92 | -0.86 (-0.59%) | 3,285,800 |
| 1 Jul 2022 | USD | 144.89 | 147.07 | 143.77 | 146.78 | 146.78 | +1.81 (+1.25%) | 2,079,400 |
| 30 Jun 2022 | USD | 144.26 | 146.13 | 143.4 | 144.97 | 144.97 | -1 (-0.69%) | 6,050,200 |
| 29 Jun 2022 | USD | 146.99 | 147.18 | 145.31 | 145.97 | 145.97 | -0.68 (-0.46%) | 3,171,700 |
| 28 Jun 2022 | USD | 149.43 | 150.62 | 146.57 | 146.65 | 146.65 | -1.89 (-1.27%) | 3,722,100 |
| 27 Jun 2022 | USD | 148.87 | 149.3 | 147.96 | 148.54 | 148.54 | +0.02 (+0.01%) | 2,683,400 |
| 24 Jun 2022 | USD | 145.82 | 148.64 | 145.6 | 148.52 | 148.52 | +3.89 (+2.69%) | 5,165,700 |
| 23 Jun 2022 | USD | 144.5 | 145.13 | 142.91 | 144.63 | 144.63 | +0.61 (+0.42%) | 3,376,800 |
| 22 Jun 2022 | USD | 142.3 | 145.41 | 142.3 | 144.02 | 144.02 | -0.24 (-0.17%) | 2,708,600 |
| 21 Jun 2022 | USD | 143.21 | 144.84 | 142.93 | 144.26 | 144.26 | +3.27 (+2.32%) | 4,260,300 |
| 17 Jun 2022 | USD | 141.59 | 142.74 | 139.96 | 140.99 | 140.99 | -0.5 (-0.35%) | 3,132,300 |
| 16 Jun 2022 | USD | 142.85 | 142.88 | 140.59 | 141.49 | 141.49 | -4.17 (-2.86%) | 3,434,400 |
| 15 Jun 2022 | USD | 145.87 | 147.4 | 143.45 | 145.66 | 145.66 | +1.1 (+0.76%) | 2,888,800 |
