| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 146.26 | 146.74 | 143.4 | 144.56 | 144.56 | -1.03 (-0.71%) | 3,629,400 |
| 13 Jun 2022 | USD | 147.6 | 148.17 | 144.84 | 145.59 | 145.59 | -5.43 (-3.60%) | 4,350,800 |
| 10 Jun 2022 | USD | 152.3 | 152.53 | 150.88 | 151.02 | 151.02 | -3.52 (-2.28%) | 4,231,500 |
| 9 Jun 2022 | USD | 157.39 | 157.83 | 154.51 | 154.54 | 154.54 | -4.13 (-2.60%) | 2,098,900 |
| 8 Jun 2022 | USD | 159.93 | 160.28 | 158.3 | 158.67 | 158.67 | -2.07 (-1.29%) | 1,739,400 |
| 7 Jun 2022 | USD | 157.96 | 160.83 | 157.95 | 160.74 | 160.74 | +1.75 (+1.10%) | 1,649,757 |
| 6 Jun 2022 | USD | 159.87 | 160.33 | 158.71 | 158.99 | 158.99 | +0.32 (+0.20%) | 2,320,253 |
| 3 Jun 2022 | USD | 159.09 | 159.65 | 158.39 | 158.67 | 158.67 | -1.52 (-0.95%) | 2,133,900 |
| 2 Jun 2022 | USD | 158.44 | 160.22 | 156.98 | 160.19 | 160.19 | +1.86 (+1.17%) | 2,078,900 |
| 1 Jun 2022 | USD | 160.32 | 160.51 | 156.96 | 158.33 | 158.33 | -1.2 (-0.75%) | 2,908,400 |
| 31 May 2022 | USD | 159.8 | 160.81 | 158.88 | 159.53 | 159.53 | -1.36 (-0.85%) | 4,520,000 |
| 27 May 2022 | USD | 158.31 | 160.89 | 158.27 | 160.89 | 160.89 | +2.87 (+1.82%) | 1,622,100 |
| 26 May 2022 | USD | 156.63 | 158.68 | 156.63 | 158.02 | 158.02 | +2.3 (+1.48%) | 1,880,000 |
| 25 May 2022 | USD | 154.19 | 156.26 | 154.03 | 155.72 | 155.72 | +1.07 (+0.69%) | 1,985,300 |
| 24 May 2022 | USD | 153.57 | 154.94 | 151.8 | 154.65 | 154.65 | +0.16 (+0.10%) | 2,376,300 |
| 23 May 2022 | USD | 153.38 | 155.01 | 152.64 | 154.49 | 154.49 | +2.69 (+1.77%) | 3,057,600 |
| 20 May 2022 | USD | 152.59 | 152.9 | 148.79 | 151.8 | 151.8 | +0.4 (+0.26%) | 2,950,900 |
| 19 May 2022 | USD | 150.64 | 152.85 | 150.24 | 151.4 | 151.4 | -0.92 (-0.60%) | 4,516,100 |
| 18 May 2022 | USD | 156.28 | 156.34 | 151.79 | 152.32 | 152.32 | -5.08 (-3.23%) | 2,615,700 |
| 17 May 2022 | USD | 156.55 | 157.49 | 155.82 | 157.4 | 157.4 | +2.67 (+1.73%) | 2,723,600 |
| 16 May 2022 | USD | 154.28 | 155.87 | 153.56 | 154.73 | 154.73 | +0.12 (+0.08%) | 2,754,500 |
| 13 May 2022 | USD | 153.26 | 155.15 | 153.14 | 154.61 | 154.61 | +2.65 (+1.74%) | 5,165,800 |
| 12 May 2022 | USD | 151.13 | 152.55 | 149.56 | 151.96 | 151.96 | +0.22 (+0.14%) | 4,007,300 |
| 11 May 2022 | USD | 152.85 | 155.52 | 151.6 | 151.74 | 151.74 | -0.94 (-0.62%) | 5,056,000 |
| 10 May 2022 | USD | 154.82 | 155.34 | 151.06 | 152.68 | 152.68 | -0.48 (-0.31%) | 4,308,600 |
| 9 May 2022 | USD | 155.49 | 155.86 | 152.6 | 153.16 | 153.16 | -4.4 (-2.79%) | 3,398,500 |
| 6 May 2022 | USD | 157.29 | 158.07 | 155.41 | 157.56 | 157.56 | -0.45 (-0.28%) | 3,271,100 |
| 5 May 2022 | USD | 160.89 | 161.13 | 156.6 | 158.01 | 158.01 | -3.99 (-2.46%) | 3,229,600 |
| 4 May 2022 | USD | 158.03 | 162.29 | 157.47 | 162 | 162 | +4.15 (+2.63%) | 2,944,900 |
| 3 May 2022 | USD | 156.92 | 158.99 | 156.62 | 157.85 | 157.85 | +1.35 (+0.86%) | 2,913,200 |
