| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2000 | USD | 58.5 | 58.8594 | 58.3125 | 58.5781 | 58.5781 | +0.438 (+0.75%) | 73,600 |
| 7 Dec 2000 | USD | 58.2656 | 58.5156 | 58.0938 | 58.1406 | 58.1406 | +0.266 (+0.46%) | 53,300 |
| 6 Dec 2000 | USD | 58.7031 | 58.9375 | 57.875 | 57.875 | 57.875 | -0.828 (-1.41%) | 38,300 |
| 5 Dec 2000 | USD | 58 | 58.7031 | 57.8281 | 58.7031 | 58.7031 | +0.953 (+1.65%) | 78,100 |
| 4 Dec 2000 | USD | 57.1406 | 57.8125 | 57.1406 | 57.75 | 57.75 | +0.688 (+1.20%) | 22,800 |
| 1 Dec 2000 | USD | 57.4688 | 57.6875 | 57.0625 | 57.0625 | 57.0625 | -0.219 (-0.38%) | 38,400 |
| 30 Nov 2000 | USD | 57.7344 | 57.7344 | 56.5781 | 57.2812 | 57.2812 | -0.344 (-0.60%) | 85,700 |
| 29 Nov 2000 | USD | 57.1562 | 57.8594 | 57.1562 | 57.625 | 57.625 | +0.312 (+0.55%) | 49,000 |
| 28 Nov 2000 | USD | 57.125 | 57.625 | 57.125 | 57.3125 | 57.3125 | +0.062 (+0.11%) | 117,100 |
| 27 Nov 2000 | USD | 57.2188 | 57.4219 | 56.9844 | 57.25 | 57.25 | +0.312 (+0.55%) | 6,600 |
| 24 Nov 2000 | USD | 56.9531 | 56.9844 | 56.9375 | 56.9375 | 56.9375 | +0.312 (+0.55%) | 2,700 |
| 23 Nov 2000 | USD | 56.625 | 56.625 | 56.625 | 56.625 | 56.625 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 56.9375 | 56.9375 | 56.5469 | 56.625 | 56.625 | -0.672 (-1.17%) | 17,900 |
| 21 Nov 2000 | USD | 57 | 57.4375 | 56.5938 | 57.2969 | 57.2969 | +0.297 (+0.52%) | 18,100 |
| 20 Nov 2000 | USD | 57.625 | 57.625 | 57 | 57 | 57 | -0.828 (-1.43%) | 33,200 |
| 17 Nov 2000 | USD | 58.125 | 58.2969 | 57.5781 | 57.8281 | 57.8281 | -0.344 (-0.59%) | 66,900 |
| 16 Nov 2000 | USD | 58.375 | 58.5 | 58.1562 | 58.1719 | 58.1719 | +0.016 (+0.03%) | 11,600 |
| 15 Nov 2000 | USD | 58.125 | 58.4062 | 57.8281 | 58.1562 | 58.1562 | -0.125 (-0.21%) | 44,400 |
| 14 Nov 2000 | USD | 58.0938 | 58.5938 | 58.0938 | 58.2812 | 58.2812 | +0.484 (+0.84%) | 1,139,400 |
| 13 Nov 2000 | USD | 57.625 | 58.1719 | 57.2656 | 57.7969 | 57.7969 | -0.594 (-1.02%) | 6,200 |
| 10 Nov 2000 | USD | 58.7656 | 58.9844 | 58.3125 | 58.3906 | 58.3906 | -0.297 (-0.51%) | 109,300 |
| 9 Nov 2000 | USD | 58.75 | 59.0312 | 58.1094 | 58.6875 | 58.6875 | -0.562 (-0.95%) | 68,200 |
| 8 Nov 2000 | USD | 59.1719 | 59.4062 | 59.1719 | 59.25 | 59.25 | +0.094 (+0.16%) | 19,000 |
| 7 Nov 2000 | USD | 59.2969 | 59.2969 | 59.0156 | 59.1562 | 59.1562 | -0.094 (-0.16%) | 43,600 |
| 6 Nov 2000 | USD | 59.0938 | 59.4531 | 59.0938 | 59.25 | 59.25 | +0.297 (+0.50%) | 85,000 |
| 3 Nov 2000 | USD | 58.7344 | 59.125 | 58.7344 | 58.9531 | 58.9531 | +0.078 (+0.13%) | 6,600 |
| 2 Nov 2000 | USD | 59.3438 | 59.3438 | 58.875 | 58.875 | 58.875 | -0.141 (-0.24%) | 30,100 |
| 1 Nov 2000 | USD | 59.4219 | 59.4219 | 58.8438 | 59.0156 | 59.0156 | -0.516 (-0.87%) | 12,500 |
| 31 Oct 2000 | USD | 58.9375 | 59.5938 | 58.7656 | 59.5312 | 59.5312 | +0.641 (+1.09%) | 17,400 |
| 30 Oct 2000 | USD | 57.625 | 59.0625 | 57.625 | 58.8906 | 58.8906 | +1.469 (+2.56%) | 36,400 |
