| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2000 | USD | 58 | 58 | 57.9688 | 57.9688 | 57.9688 | -0.437 (-0.75%) | 3,700 |
| 14 Sep 2000 | USD | 58.625 | 58.625 | 58.3438 | 58.4062 | 58.4062 | -0.219 (-0.37%) | 38,500 |
| 13 Sep 2000 | USD | 58.5 | 58.9062 | 58.5 | 58.625 | 58.625 | -0.219 (-0.37%) | 98,600 |
| 12 Sep 2000 | USD | 58.7812 | 58.875 | 58.6875 | 58.8438 | 58.8438 | +0.094 (+0.16%) | 90,600 |
| 11 Sep 2000 | USD | 58.9688 | 58.9688 | 58.5312 | 58.75 | 58.75 | +0.406 (+0.70%) | 28,100 |
| 8 Sep 2000 | USD | 57.9688 | 58.3438 | 57.9688 | 58.3438 | 58.3438 | +0.375 (+0.65%) | 13,100 |
| 7 Sep 2000 | USD | 58 | 58.0625 | 57.8438 | 57.9688 | 57.9688 | -0.125 (-0.22%) | 26,400 |
| 6 Sep 2000 | USD | 58.3438 | 58.375 | 58.0938 | 58.0938 | 58.0938 | +0.156 (+0.27%) | 5,700 |
| 5 Sep 2000 | USD | 57.8438 | 58.0312 | 57.8438 | 57.9375 | 57.9375 | +0.062 (+0.11%) | 1,600 |
| 4 Sep 2000 | USD | 57.875 | 57.875 | 57.875 | 57.875 | 57.875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 57.9375 | 58 | 57.625 | 57.875 | 57.875 | -0.125 (-0.22%) | 28,600 |
| 31 Aug 2000 | USD | 58.125 | 58.125 | 58 | 58 | 58 | +0.578 (+1.01%) | 3,500 |
| 30 Aug 2000 | USD | 57.375 | 57.4219 | 57.1875 | 57.4219 | 57.4219 | +0.047 (+0.08%) | 16,400 |
| 29 Aug 2000 | USD | 57.625 | 57.625 | 57.2812 | 57.375 | 57.375 | -0.281 (-0.49%) | 6,700 |
| 28 Aug 2000 | USD | 57.5 | 57.9062 | 57.4688 | 57.6562 | 57.6562 | +0.281 (+0.49%) | 53,700 |
| 25 Aug 2000 | USD | 57.4375 | 57.4375 | 57.2812 | 57.375 | 57.375 | -0.062 (-0.11%) | 2,400 |
| 24 Aug 2000 | USD | 57.5 | 57.5 | 57.2812 | 57.4375 | 57.4375 | -0.125 (-0.22%) | 7,000 |
| 23 Aug 2000 | USD | 57.5 | 57.5625 | 57.4688 | 57.5625 | 57.5625 | -0.156 (-0.27%) | 22,200 |
| 22 Aug 2000 | USD | 57.625 | 57.875 | 57.625 | 57.7188 | 57.7188 | +0.188 (+0.33%) | 10,100 |
| 21 Aug 2000 | USD | 57.375 | 57.5312 | 57.3594 | 57.5312 | 57.5312 | +0.172 (+0.30%) | 3,000 |
| 18 Aug 2000 | USD | 57.3438 | 57.3594 | 57.1562 | 57.3594 | 57.3594 | -0.078 (-0.14%) | 20,900 |
| 17 Aug 2000 | USD | 57.4688 | 57.4844 | 57.3438 | 57.4375 | 57.4375 | +0.375 (+0.66%) | 34,100 |
| 16 Aug 2000 | USD | 57.5 | 57.6562 | 57.0625 | 57.0625 | 57.0625 | -0.5 (-0.87%) | 51,800 |
| 15 Aug 2000 | USD | 57.75 | 57.75 | 57.375 | 57.5625 | 57.5625 | -0.188 (-0.32%) | 243,900 |
| 14 Aug 2000 | USD | 57.2188 | 57.75 | 57.2188 | 57.75 | 57.75 | +0.5 (+0.87%) | 126,100 |
| 11 Aug 2000 | USD | 56.9688 | 57.375 | 56.9688 | 57.25 | 57.25 | +0.562 (+0.99%) | 6,000 |
| 10 Aug 2000 | USD | 56.7188 | 56.7812 | 56.6875 | 56.6875 | 56.6875 | +0.125 (+0.22%) | 1,700 |
| 9 Aug 2000 | USD | 57 | 57 | 56.5 | 56.5625 | 56.5625 | -0.344 (-0.60%) | 30,200 |
| 8 Aug 2000 | USD | 56.7656 | 56.9062 | 56.7656 | 56.9062 | 56.9062 | -0.172 (-0.30%) | 6,800 |
| 7 Aug 2000 | USD | 56.75 | 57.0938 | 56.625 | 57.0781 | 57.0781 | +0.531 (+0.94%) | 10,600 |
