| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 56.1406 | 56.1406 | 55.7656 | 55.7656 | 55.7656 | +0.031 (+0.06%) | 1,000 |
| 11 Jul 2000 | USD | 55.4844 | 55.9688 | 55.3594 | 55.7344 | 55.7344 | +0.234 (+0.42%) | 33,600 |
| 10 Jul 2000 | USD | 55.6875 | 55.7656 | 55.5 | 55.5 | 55.5 | +0.062 (+0.11%) | 64,200 |
| 7 Jul 2000 | USD | 54.1094 | 55.6406 | 54.1094 | 55.4375 | 55.4375 | +0.625 (+1.14%) | 5,500 |
| 6 Jul 2000 | USD | 54.9844 | 55.125 | 54.8125 | 54.8125 | 54.8125 | -0.109 (-0.20%) | 12,500 |
| 5 Jul 2000 | USD | 55 | 55.1719 | 54.9219 | 54.9219 | 54.9219 | +0.484 (+0.89%) | 1,100 |
| 4 Jul 2000 | USD | 54.4375 | 54.4375 | 54.4375 | 54.4375 | 54.4375 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 54.375 | 54.4375 | 54.375 | 54.4375 | 54.4375 | -0.375 (-0.68%) | 800 |
| 30 Jun 2000 | USD | 55.3125 | 55.3281 | 54.8125 | 54.8125 | 54.8125 | -0.391 (-0.71%) | 7,700 |
| 29 Jun 2000 | USD | 55 | 55.2031 | 55 | 55.2031 | 55.2031 | -0.203 (-0.37%) | 300 |
| 28 Jun 2000 | USD | 55.7188 | 55.9062 | 55.375 | 55.4062 | 55.4062 | -0.188 (-0.34%) | 5,800 |
| 27 Jun 2000 | USD | 56 | 56 | 55.5938 | 55.5938 | 55.5938 | -0.016 (-0.03%) | 14,400 |
| 26 Jun 2000 | USD | 55.6719 | 56.0156 | 55.5156 | 55.6094 | 55.6094 | +0.109 (+0.20%) | 13,900 |
| 23 Jun 2000 | USD | 55.8281 | 55.9219 | 55.5 | 55.5 | 55.5 | -0.094 (-0.17%) | 1,700 |
| 22 Jun 2000 | USD | 56.0625 | 56.0625 | 55.5469 | 55.5938 | 55.5938 | -0.375 (-0.67%) | 8,200 |
| 21 Jun 2000 | USD | 56.0625 | 56.25 | 55.9688 | 55.9688 | 55.9688 | -0.031 (-0.06%) | 18,000 |
| 20 Jun 2000 | USD | 56.4375 | 56.625 | 56 | 56 | 56 | -0.609 (-1.08%) | 19,500 |
| 19 Jun 2000 | USD | 56.2812 | 56.7656 | 56.2812 | 56.6094 | 56.6094 | +0.359 (+0.64%) | 13,900 |
| 16 Jun 2000 | USD | 57.25 | 57.25 | 56.25 | 56.25 | 56.25 | -0.844 (-1.48%) | 2,100 |
| 15 Jun 2000 | USD | 57.8438 | 57.8438 | 57.0625 | 57.0938 | 57.0938 | -0.562 (-0.98%) | 30,800 |
| 14 Jun 2000 | USD | 57.7812 | 57.9219 | 57.625 | 57.6562 | 57.6562 | +0.109 (+0.19%) | 115,000 |
| 13 Jun 2000 | USD | 57.1406 | 57.6094 | 57.1406 | 57.5469 | 57.5469 | +0.078 (+0.14%) | 20,400 |
| 12 Jun 2000 | USD | 57.4062 | 57.4688 | 57.4062 | 57.4688 | 57.4688 | +0.141 (+0.25%) | 4,200 |
| 9 Jun 2000 | USD | 57.7344 | 57.7344 | 57.3281 | 57.3281 | 57.3281 | -0.016 (-0.03%) | 4,100 |
| 8 Jun 2000 | USD | 57.7812 | 57.7812 | 57.3438 | 57.3438 | 57.3438 | -0.375 (-0.65%) | 19,200 |
| 7 Jun 2000 | USD | 57.6719 | 57.8438 | 57.6719 | 57.7188 | 57.7188 | +0.094 (+0.16%) | 20,400 |
| 6 Jun 2000 | USD | 57.6406 | 57.6406 | 57.5156 | 57.625 | 57.625 | -0.156 (-0.27%) | 2,100 |
| 5 Jun 2000 | USD | 58 | 58 | 57.7188 | 57.7812 | 57.7812 | -0.313 (-0.54%) | 1,600 |
| 2 Jun 2000 | USD | 58.375 | 58.5156 | 58.0938 | 58.0938 | 58.0938 | +1.031 (+1.81%) | 14,200 |
| 1 Jun 2000 | USD | 56.8125 | 57.3281 | 56.8125 | 57.0625 | 57.0625 | +0.516 (+0.91%) | 15,300 |
