| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2000 | USD | 56.2812 | 56.7656 | 56.2812 | 56.6094 | 56.6094 | +0.359 (+0.64%) | 13,900 |
| 16 Jun 2000 | USD | 57.25 | 57.25 | 56.25 | 56.25 | 56.25 | -0.844 (-1.48%) | 2,100 |
| 15 Jun 2000 | USD | 57.8438 | 57.8438 | 57.0625 | 57.0938 | 57.0938 | -0.562 (-0.98%) | 30,800 |
| 14 Jun 2000 | USD | 57.7812 | 57.9219 | 57.625 | 57.6562 | 57.6562 | +0.109 (+0.19%) | 115,000 |
| 13 Jun 2000 | USD | 57.1406 | 57.6094 | 57.1406 | 57.5469 | 57.5469 | +0.078 (+0.14%) | 20,400 |
| 12 Jun 2000 | USD | 57.4062 | 57.4688 | 57.4062 | 57.4688 | 57.4688 | +0.141 (+0.25%) | 4,200 |
| 9 Jun 2000 | USD | 57.7344 | 57.7344 | 57.3281 | 57.3281 | 57.3281 | -0.016 (-0.03%) | 4,100 |
| 8 Jun 2000 | USD | 57.7812 | 57.7812 | 57.3438 | 57.3438 | 57.3438 | -0.375 (-0.65%) | 19,200 |
| 7 Jun 2000 | USD | 57.6719 | 57.8438 | 57.6719 | 57.7188 | 57.7188 | +0.094 (+0.16%) | 20,400 |
| 6 Jun 2000 | USD | 57.6406 | 57.6406 | 57.5156 | 57.625 | 57.625 | -0.156 (-0.27%) | 2,100 |
| 5 Jun 2000 | USD | 58 | 58 | 57.7188 | 57.7812 | 57.7812 | -0.313 (-0.54%) | 1,600 |
| 2 Jun 2000 | USD | 58.375 | 58.5156 | 58.0938 | 58.0938 | 58.0938 | +1.031 (+1.81%) | 14,200 |
| 1 Jun 2000 | USD | 56.8125 | 57.3281 | 56.8125 | 57.0625 | 57.0625 | +0.516 (+0.91%) | 15,300 |
| 31 May 2000 | USD | 56.5156 | 56.8281 | 56.5156 | 56.5469 | 56.5469 | +0.406 (+0.72%) | 25,500 |
| 30 May 2000 | USD | 55.8906 | 56.1406 | 55.8906 | 56.1406 | 56.1406 | +0.641 (+1.15%) | 1,200 |
| 29 May 2000 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 55.5 | 55.7344 | 55.4375 | 55.5 | 55.5 | 0.0 (0.0%) | 9,500 |
