| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | USD | 57.5 | 57.6562 | 57.0625 | 57.0625 | 57.0625 | -0.5 (-0.87%) | 51,800 |
| 15 Aug 2000 | USD | 57.75 | 57.75 | 57.375 | 57.5625 | 57.5625 | -0.188 (-0.32%) | 243,900 |
| 14 Aug 2000 | USD | 57.2188 | 57.75 | 57.2188 | 57.75 | 57.75 | +0.5 (+0.87%) | 126,100 |
| 11 Aug 2000 | USD | 56.9688 | 57.375 | 56.9688 | 57.25 | 57.25 | +0.562 (+0.99%) | 6,000 |
| 10 Aug 2000 | USD | 56.7188 | 56.7812 | 56.6875 | 56.6875 | 56.6875 | +0.125 (+0.22%) | 1,700 |
| 9 Aug 2000 | USD | 57 | 57 | 56.5 | 56.5625 | 56.5625 | -0.344 (-0.60%) | 30,200 |
| 8 Aug 2000 | USD | 56.7656 | 56.9062 | 56.7656 | 56.9062 | 56.9062 | -0.172 (-0.30%) | 6,800 |
| 7 Aug 2000 | USD | 56.75 | 57.0938 | 56.625 | 57.0781 | 57.0781 | +0.531 (+0.94%) | 10,600 |
| 4 Aug 2000 | USD | 56.125 | 56.5469 | 56.125 | 56.5469 | 56.5469 | +0.656 (+1.17%) | 7,400 |
| 3 Aug 2000 | USD | 55.375 | 55.9531 | 55.375 | 55.8906 | 55.8906 | +0.141 (+0.25%) | 80,600 |
| 2 Aug 2000 | USD | 55.4375 | 55.7969 | 55.4375 | 55.75 | 55.75 | +0.562 (+1.02%) | 11,400 |
| 1 Aug 2000 | USD | 54.7656 | 55.3281 | 54.7656 | 55.1875 | 55.1875 | +0.453 (+0.83%) | 20,400 |
| 31 Jul 2000 | USD | 54.75 | 54.9219 | 54.5938 | 54.7344 | 54.7344 | +0.484 (+0.89%) | 10,100 |
| 28 Jul 2000 | USD | 55.125 | 55.125 | 54.25 | 54.25 | 54.25 | -0.938 (-1.70%) | 4,500 |
| 27 Jul 2000 | USD | 54.9375 | 55.2188 | 54.9375 | 55.1875 | 55.1875 | +0.281 (+0.51%) | 15,900 |
| 26 Jul 2000 | USD | 55.125 | 55.2812 | 54.75 | 54.9062 | 54.9062 | -0.203 (-0.37%) | 19,100 |
| 25 Jul 2000 | USD | 55.0938 | 55.5938 | 55.0938 | 55.1094 | 55.1094 | +0.109 (+0.20%) | 38,700 |
| 24 Jul 2000 | USD | 55.3125 | 55.4062 | 55 | 55 | 55 | -0.312 (-0.56%) | 4,300 |
| 21 Jul 2000 | USD | 55.7812 | 55.7812 | 55.25 | 55.3125 | 55.3125 | -0.422 (-0.76%) | 9,100 |
| 20 Jul 2000 | USD | 55.5156 | 55.7656 | 55.5156 | 55.7344 | 55.7344 | +0.422 (+0.76%) | 38,800 |
| 19 Jul 2000 | USD | 55.4375 | 55.6562 | 55.3125 | 55.3125 | 55.3125 | +0.062 (+0.11%) | 22,700 |
| 18 Jul 2000 | USD | 55.375 | 55.625 | 55.25 | 55.25 | 55.25 | -0.141 (-0.25%) | 32,700 |
| 17 Jul 2000 | USD | 55.8438 | 55.8594 | 55.3906 | 55.3906 | 55.3906 | -0.562 (-1.01%) | 4,800 |
| 14 Jul 2000 | USD | 56.125 | 56.125 | 55.8594 | 55.9531 | 55.9531 | +0.078 (+0.14%) | 13,500 |
| 13 Jul 2000 | USD | 56.125 | 56.125 | 55.6562 | 55.875 | 55.875 | +0.109 (+0.20%) | 32,300 |
| 12 Jul 2000 | USD | 56.1406 | 56.1406 | 55.7656 | 55.7656 | 55.7656 | +0.031 (+0.06%) | 1,000 |
| 11 Jul 2000 | USD | 55.4844 | 55.9688 | 55.3594 | 55.7344 | 55.7344 | +0.234 (+0.42%) | 33,600 |
| 10 Jul 2000 | USD | 55.6875 | 55.7656 | 55.5 | 55.5 | 55.5 | +0.062 (+0.11%) | 64,200 |
| 7 Jul 2000 | USD | 54.1094 | 55.6406 | 54.1094 | 55.4375 | 55.4375 | +0.625 (+1.14%) | 5,500 |
| 6 Jul 2000 | USD | 54.9844 | 55.125 | 54.8125 | 54.8125 | 54.8125 | -0.109 (-0.20%) | 12,500 |
