| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 156.8 | 157.68 | 153.63 | 156.5 | 156.5 | +0.07 (+0.04%) | 4,966,400 |
| 29 Apr 2022 | USD | 160.44 | 160.95 | 156.23 | 156.43 | 156.43 | -4.84 (-3.00%) | 2,886,700 |
| 28 Apr 2022 | USD | 159.78 | 161.84 | 158.2 | 161.27 | 161.27 | +2.5 (+1.57%) | 3,828,500 |
| 27 Apr 2022 | USD | 158.89 | 160.33 | 157.9 | 158.77 | 158.77 | +0.1 (+0.06%) | 2,753,800 |
| 26 Apr 2022 | USD | 161.08 | 161.74 | 158.67 | 158.67 | 158.67 | -3.29 (-2.03%) | 2,527,900 |
| 25 Apr 2022 | USD | 160.76 | 162.24 | 158.28 | 161.96 | 161.96 | +0.05 (+0.03%) | 4,237,500 |
| 22 Apr 2022 | USD | 165.54 | 165.59 | 161.75 | 161.91 | 161.91 | -4.33 (-2.60%) | 3,135,000 |
| 21 Apr 2022 | USD | 169.38 | 169.69 | 165.97 | 166.24 | 166.24 | -2.17 (-1.29%) | 2,103,800 |
| 20 Apr 2022 | USD | 167.88 | 169.15 | 167.81 | 168.41 | 168.41 | +1.19 (+0.71%) | 2,281,200 |
| 19 Apr 2022 | USD | 165.16 | 167.53 | 165.16 | 167.22 | 167.22 | +2.17 (+1.31%) | 3,418,100 |
| 18 Apr 2022 | USD | 164.9 | 165.95 | 164.4 | 165.05 | 165.05 | -0.18 (-0.11%) | 2,834,700 |
| 14 Apr 2022 | USD | 166.12 | 167.02 | 165.15 | 165.23 | 165.23 | -0.91 (-0.55%) | 2,182,200 |
| 13 Apr 2022 | USD | 164.81 | 166.29 | 164.62 | 166.14 | 166.14 | +1.27 (+0.77%) | 1,600,200 |
| 12 Apr 2022 | USD | 165.77 | 166.96 | 164.32 | 164.87 | 164.87 | -0.52 (-0.31%) | 1,746,500 |
| 11 Apr 2022 | USD | 166.3 | 167.02 | 165.13 | 165.39 | 165.39 | -1.58 (-0.95%) | 3,121,300 |
| 8 Apr 2022 | USD | 166.28 | 167.62 | 166.03 | 166.97 | 166.97 | +0.9 (+0.54%) | 2,089,000 |
| 7 Apr 2022 | USD | 165.12 | 166.68 | 164.2 | 166.07 | 166.07 | +0.73 (+0.44%) | 2,579,400 |
| 6 Apr 2022 | USD | 164.36 | 165.75 | 164.11 | 165.34 | 165.34 | +0.11 (+0.07%) | 3,384,100 |
| 5 Apr 2022 | USD | 166.05 | 167.48 | 164.83 | 165.23 | 165.23 | -1.15 (-0.69%) | 1,942,100 |
| 4 Apr 2022 | USD | 166.64 | 166.75 | 165.41 | 166.38 | 166.38 | -0.26 (-0.16%) | 1,699,000 |
| 1 Apr 2022 | USD | 166.69 | 166.72 | 165.25 | 166.64 | 166.64 | +0.66 (+0.40%) | 2,328,700 |
| 31 Mar 2022 | USD | 167.9 | 168.64 | 165.87 | 165.98 | 165.98 | -2.47 (-1.47%) | 3,641,800 |
| 30 Mar 2022 | USD | 168.71 | 169.19 | 167.63 | 168.45 | 168.45 | -0.44 (-0.26%) | 4,307,000 |
| 29 Mar 2022 | USD | 168.24 | 169 | 167.5 | 168.89 | 168.89 | +1.61 (+0.96%) | 1,761,100 |
| 28 Mar 2022 | USD | 166.97 | 167.3 | 165.82 | 167.28 | 167.28 | -0.11 (-0.07%) | 2,875,400 |
| 25 Mar 2022 | USD | 166.09 | 167.43 | 166.06 | 167.39 | 167.39 | +1.58 (+0.95%) | 2,533,200 |
| 24 Mar 2022 | USD | 164.84 | 165.86 | 164.38 | 165.81 | 165.81 | +0.95 (+0.58%) | 1,927,200 |
| 23 Mar 2022 | USD | 166.24 | 166.47 | 164.85 | 164.86 | 164.86 | -1.92 (-1.15%) | 1,976,300 |
| 22 Mar 2022 | USD | 166.47 | 167.15 | 166.29 | 166.78 | 166.78 | +1.05 (+0.63%) | 3,132,000 |
| 21 Mar 2022 | USD | 165.69 | 166.59 | 164.83 | 165.73 | 165.73 | +0.33 (+0.20%) | 4,700,900 |
