| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 164.4 | 165.55 | 163.7 | 165.4 | 165.4 | +0.58 (+0.35%) | 5,480,900 |
| 17 Mar 2022 | USD | 162.3 | 164.82 | 162.28 | 164.82 | 164.82 | +1.93 (+1.18%) | 1,437,500 |
| 16 Mar 2022 | USD | 161.45 | 162.9 | 159.87 | 162.89 | 162.89 | +2.55 (+1.59%) | 2,100,100 |
| 15 Mar 2022 | USD | 158.89 | 160.59 | 158.47 | 160.34 | 160.34 | +1.99 (+1.26%) | 4,006,300 |
| 14 Mar 2022 | USD | 159.18 | 160.41 | 157.68 | 158.35 | 158.35 | -0.17 (-0.11%) | 2,404,500 |
| 11 Mar 2022 | USD | 160.49 | 161.19 | 158.39 | 158.52 | 158.52 | -1.27 (-0.79%) | 1,934,000 |
| 10 Mar 2022 | USD | 158.33 | 160.04 | 158.02 | 159.79 | 159.79 | -0.17 (-0.11%) | 1,817,800 |
| 9 Mar 2022 | USD | 159.75 | 160.89 | 159.29 | 159.96 | 159.96 | +2.81 (+1.79%) | 3,354,900 |
| 8 Mar 2022 | USD | 158.89 | 160.66 | 157.14 | 157.15 | 157.15 | -1.28 (-0.81%) | 5,714,200 |
| 7 Mar 2022 | USD | 161.5 | 161.62 | 158.39 | 158.43 | 158.43 | -3.71 (-2.29%) | 3,387,300 |
| 4 Mar 2022 | USD | 160.98 | 162.21 | 160.3 | 162.14 | 162.14 | -0.6 (-0.37%) | 3,191,300 |
| 3 Mar 2022 | USD | 163.19 | 163.92 | 161.55 | 162.74 | 162.74 | +0.12 (+0.07%) | 2,876,400 |
| 2 Mar 2022 | USD | 160.43 | 163.36 | 160.32 | 162.62 | 162.62 | +3.14 (+1.97%) | 3,294,400 |
| 1 Mar 2022 | USD | 161.48 | 162.22 | 158.51 | 159.48 | 159.48 | -2.5 (-1.54%) | 4,450,900 |
| 28 Feb 2022 | USD | 160.43 | 162.55 | 160.1 | 161.98 | 161.98 | -0.87 (-0.53%) | 4,289,100 |
| 25 Feb 2022 | USD | 159.06 | 163.09 | 158.82 | 162.85 | 162.85 | +4.49 (+2.84%) | 3,155,200 |
| 24 Feb 2022 | USD | 154.99 | 158.62 | 154.42 | 158.36 | 158.36 | +0.2 (+0.13%) | 7,496,800 |
| 23 Feb 2022 | USD | 161.01 | 161.45 | 157.87 | 158.16 | 158.16 | -1.98 (-1.24%) | 3,488,100 |
| 22 Feb 2022 | USD | 161.29 | 161.93 | 159.04 | 160.14 | 160.14 | -1.36 (-0.84%) | 4,433,900 |
| 18 Feb 2022 | USD | 161.91 | 163.08 | 160.87 | 161.5 | 161.5 | -0.71 (-0.44%) | 4,916,900 |
| 17 Feb 2022 | USD | 163.62 | 163.83 | 161.91 | 162.21 | 162.21 | -2.55 (-1.55%) | 2,315,800 |
| 16 Feb 2022 | USD | 163.85 | 165.29 | 163.55 | 164.76 | 164.76 | +0.29 (+0.18%) | 2,762,600 |
| 15 Feb 2022 | USD | 163.81 | 164.76 | 163.63 | 164.47 | 164.47 | +1.87 (+1.15%) | 3,177,400 |
| 14 Feb 2022 | USD | 163.75 | 164.08 | 161.55 | 162.6 | 162.6 | -1.24 (-0.76%) | 3,164,500 |
| 11 Feb 2022 | USD | 165.67 | 166.82 | 163.31 | 163.84 | 163.84 | -1.8 (-1.09%) | 4,964,500 |
| 10 Feb 2022 | USD | 166.52 | 168.51 | 164.91 | 165.64 | 165.64 | -2.25 (-1.34%) | 3,407,700 |
| 9 Feb 2022 | USD | 167.15 | 168.15 | 167.01 | 167.89 | 167.89 | +1.87 (+1.13%) | 5,735,100 |
| 8 Feb 2022 | USD | 165.15 | 166.34 | 164.54 | 166.02 | 166.02 | +1.12 (+0.68%) | 3,850,200 |
| 7 Feb 2022 | USD | 165 | 165.92 | 164.37 | 164.9 | 164.9 | +0.16 (+0.10%) | 2,563,900 |
| 4 Feb 2022 | USD | 164.02 | 165.95 | 163.23 | 164.74 | 164.74 | +0.05 (+0.03%) | 5,687,900 |
