| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 165.79 | 166.26 | 164.49 | 164.69 | 164.69 | -1.78 (-1.07%) | 4,959,100 |
| 2 Feb 2022 | USD | 165.29 | 166.78 | 164.71 | 166.47 | 166.47 | +1.33 (+0.81%) | 3,921,300 |
| 1 Feb 2022 | USD | 164.03 | 165.39 | 163.15 | 165.14 | 165.14 | +1.19 (+0.73%) | 3,603,400 |
| 31 Jan 2022 | USD | 161.42 | 164.07 | 161.08 | 163.95 | 163.95 | +1.82 (+1.12%) | 4,561,500 |
| 28 Jan 2022 | USD | 159.44 | 162.13 | 158.06 | 162.13 | 162.13 | +2.35 (+1.47%) | 5,828,200 |
| 27 Jan 2022 | USD | 161.66 | 163.19 | 158.97 | 159.78 | 159.78 | -0.47 (-0.29%) | 5,840,300 |
| 26 Jan 2022 | USD | 162.58 | 163.67 | 158.83 | 160.25 | 160.25 | -1.1 (-0.68%) | 7,845,000 |
| 25 Jan 2022 | USD | 159.99 | 162.6 | 157.77 | 161.35 | 161.35 | -0.65 (-0.40%) | 7,948,000 |
| 24 Jan 2022 | USD | 159.71 | 162.33 | 156.5 | 162 | 162 | +0.27 (+0.17%) | 12,806,300 |
| 21 Jan 2022 | USD | 163.87 | 164.46 | 161.39 | 161.73 | 161.73 | -2.29 (-1.40%) | 9,690,200 |
| 20 Jan 2022 | USD | 165.66 | 167.68 | 163.83 | 164.02 | 164.02 | -1.57 (-0.95%) | 5,958,900 |
| 19 Jan 2022 | USD | 167.59 | 167.94 | 165.5 | 165.59 | 165.59 | -1.47 (-0.88%) | 4,739,500 |
| 18 Jan 2022 | USD | 168.34 | 168.48 | 165.97 | 167.06 | 167.06 | -2.47 (-1.46%) | 6,340,900 |
| 14 Jan 2022 | USD | 168.53 | 169.64 | 167.89 | 169.53 | 169.53 | -0.28 (-0.16%) | 4,386,500 |
| 13 Jan 2022 | USD | 170.72 | 171.42 | 169.45 | 169.81 | 169.81 | -0.7 (-0.41%) | 4,776,500 |
| 12 Jan 2022 | USD | 170.6 | 171.05 | 169.76 | 170.51 | 170.51 | +0.14 (+0.08%) | 4,931,000 |
| 11 Jan 2022 | USD | 169.24 | 170.38 | 168.04 | 170.37 | 170.37 | +1.37 (+0.81%) | 4,040,700 |
| 10 Jan 2022 | USD | 169.22 | 169.24 | 167.11 | 169 | 169 | -0.26 (-0.15%) | 8,363,300 |
| 7 Jan 2022 | USD | 168.89 | 169.74 | 168.61 | 169.26 | 169.26 | +0.42 (+0.25%) | 3,868,800 |
| 6 Jan 2022 | USD | 169.07 | 169.71 | 168.11 | 168.84 | 168.84 | +0.33 (+0.20%) | 4,916,000 |
| 5 Jan 2022 | USD | 170.41 | 171.37 | 168.5 | 168.51 | 168.51 | -1.49 (-0.88%) | 4,156,500 |
| 4 Jan 2022 | USD | 169.2 | 170.57 | 169.2 | 170 | 170 | +1.48 (+0.88%) | 3,888,900 |
| 3 Jan 2022 | USD | 168.17 | 168.63 | 167.41 | 168.52 | 168.52 | +0.59 (+0.35%) | 6,090,400 |
| 31 Dec 2021 | USD | 167.9 | 168.62 | 167.74 | 167.93 | 167.93 | -0.04 (-0.02%) | 3,795,700 |
| 30 Dec 2021 | USD | 168.3 | 169.02 | 167.84 | 167.97 | 167.97 | -0.11 (-0.07%) | 3,399,400 |
| 29 Dec 2021 | USD | 167.68 | 168.45 | 167.55 | 168.08 | 168.08 | +0.38 (+0.23%) | 3,052,300 |
| 28 Dec 2021 | USD | 167.4 | 168.3 | 167.3 | 167.7 | 167.7 | +0.28 (+0.17%) | 2,330,100 |
| 27 Dec 2021 | USD | 165.93 | 167.42 | 165.59 | 167.42 | 167.42 | +1.79 (+1.08%) | 2,368,700 |
| 23 Dec 2021 | USD | 165.24 | 166.13 | 165.17 | 165.63 | 165.63 | +0.92 (+0.56%) | 2,477,100 |
| 22 Dec 2021 | USD | 163.59 | 164.82 | 163.29 | 164.71 | 164.71 | +1.01 (+0.62%) | 2,925,900 |
