| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 160.26 | 161.24 | 160.23 | 160.43 | 160.43 | +0.56 (+0.35%) | 2,118,082 |
| 24 Sep 2021 | USD | 159.29 | 160.39 | 159.23 | 159.87 | 159.87 | -0.61 (-0.38%) | 2,257,154 |
| 23 Sep 2021 | USD | 159.12 | 161.265 | 159 | 160.48 | 160.48 | +2.22 (+1.40%) | 1,909,043 |
| 22 Sep 2021 | USD | 157.87 | 159.27 | 157.71 | 158.26 | 158.26 | +1.56 (+1.00%) | 3,536,330 |
| 21 Sep 2021 | USD | 158.07 | 158.5 | 156.64 | 156.7 | 156.7 | -0.45 (-0.29%) | 3,194,762 |
| 20 Sep 2021 | USD | 157.3 | 157.76 | 155.39 | 157.15 | 157.15 | -2.4 (-1.50%) | 4,261,994 |
| 17 Sep 2021 | USD | 160.15 | 160.72 | 159.41 | 159.55 | 159.55 | -0.94 (-0.59%) | 2,983,602 |
| 16 Sep 2021 | USD | 161.18 | 161.5 | 159.71 | 160.49 | 160.49 | -0.58 (-0.36%) | 3,375,458 |
| 15 Sep 2021 | USD | 159.64 | 161.41 | 159.42 | 161.07 | 161.07 | +1.48 (+0.93%) | 5,122,288 |
| 14 Sep 2021 | USD | 161.53 | 161.58 | 159.24 | 159.59 | 159.59 | -1.5 (-0.93%) | 3,033,156 |
| 13 Sep 2021 | USD | 161.11 | 161.6 | 160.27 | 161.09 | 161.09 | +0.97 (+0.61%) | 3,123,357 |
| 10 Sep 2021 | USD | 162.06 | 162.19 | 160.11 | 160.12 | 160.12 | -1.23 (-0.76%) | 2,483,645 |
| 9 Sep 2021 | USD | 161.72 | 162.67 | 161.275 | 161.35 | 161.35 | -0.69 (-0.43%) | 1,989,817 |
| 8 Sep 2021 | USD | 161.81 | 162.54 | 161.46 | 162.04 | 162.04 | -0.09 (-0.06%) | 1,641,662 |
| 7 Sep 2021 | USD | 163.34 | 163.34 | 162.04 | 162.13 | 162.13 | -1.36 (-0.83%) | 3,306,686 |
| 3 Sep 2021 | USD | 163.82 | 163.96 | 163.245 | 163.49 | 163.49 | -0.58 (-0.35%) | 1,412,303 |
| 2 Sep 2021 | USD | 163.44 | 164.12 | 163.44 | 164.07 | 164.07 | +1.02 (+0.63%) | 2,202,351 |
| 1 Sep 2021 | USD | 163.35 | 163.35 | 162.55 | 163.05 | 163.05 | -0.04 (-0.02%) | 1,975,416 |
| 31 Aug 2021 | USD | 163.13 | 163.56 | 162.82 | 163.09 | 163.09 | -0.08 (-0.05%) | 1,944,119 |
| 30 Aug 2021 | USD | 163.73 | 163.8 | 163.07 | 163.17 | 163.17 | -0.43 (-0.26%) | 1,991,318 |
| 27 Aug 2021 | USD | 162.56 | 163.8117 | 162.49 | 163.6 | 163.6 | +1.4 (+0.86%) | 1,681,749 |
| 26 Aug 2021 | USD | 163.24 | 163.52 | 162.12 | 162.2 | 162.2 | -0.99 (-0.61%) | 1,998,389 |
| 25 Aug 2021 | USD | 162.59 | 163.62 | 162.27 | 163.19 | 163.19 | +0.6 (+0.37%) | 1,650,351 |
| 24 Aug 2021 | USD | 162.41 | 162.89 | 162.27 | 162.59 | 162.59 | +0.51 (+0.31%) | 1,706,155 |
| 23 Aug 2021 | USD | 161.83 | 162.53 | 161.83 | 162.08 | 162.08 | +0.99 (+0.61%) | 1,868,764 |
| 20 Aug 2021 | USD | 160.05 | 161.345 | 159.7 | 161.09 | 161.09 | +0.96 (+0.60%) | 2,264,657 |
| 19 Aug 2021 | USD | 159.47 | 160.74 | 159.25 | 160.13 | 160.13 | -0.5 (-0.31%) | 4,255,576 |
| 18 Aug 2021 | USD | 162.06 | 162.525 | 160.54 | 160.63 | 160.63 | -1.79 (-1.10%) | 3,586,232 |
| 17 Aug 2021 | USD | 162.37 | 162.91 | 161.17 | 162.42 | 162.42 | -0.8 (-0.49%) | 4,625,313 |
| 16 Aug 2021 | USD | 162.45 | 163.25 | 161.69 | 163.22 | 163.22 | +0.03 (+0.02%) | 2,181,166 |
