| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 163.4 | 163.485 | 162.94 | 163.19 | 163.19 | +0.01 (+0.01%) | 2,110,689 |
| 12 Aug 2021 | USD | 163.05 | 163.235 | 162.34 | 163.18 | 163.18 | +0.18 (+0.11%) | 3,339,642 |
| 11 Aug 2021 | USD | 162.39 | 163.04 | 161.95 | 163 | 163 | +1.01 (+0.62%) | 2,200,033 |
| 10 Aug 2021 | USD | 161.22 | 162.23 | 160.96 | 161.99 | 161.99 | +0.95 (+0.59%) | 2,027,381 |
| 9 Aug 2021 | USD | 161.18 | 161.3706 | 160.57 | 161.04 | 161.04 | -0.3 (-0.19%) | 1,822,486 |
| 6 Aug 2021 | USD | 160.93 | 161.53 | 160.74 | 161.34 | 161.34 | +1.07 (+0.67%) | 3,023,975 |
| 5 Aug 2021 | USD | 159.84 | 160.29 | 159.72 | 160.27 | 160.27 | +0.94 (+0.59%) | 1,709,447 |
| 4 Aug 2021 | USD | 159.97 | 160.449 | 159.33 | 159.33 | 159.33 | -1.57 (-0.98%) | 2,780,312 |
| 3 Aug 2021 | USD | 159.94 | 160.92 | 158.67 | 160.9 | 160.9 | +1.33 (+0.83%) | 3,292,043 |
| 2 Aug 2021 | USD | 160.39 | 161.54 | 159.52 | 159.57 | 159.57 | -0.4 (-0.25%) | 2,840,701 |
| 30 Jul 2021 | USD | 160.17 | 160.97 | 159.72 | 159.97 | 159.97 | -0.49 (-0.31%) | 4,224,361 |
| 29 Jul 2021 | USD | 160.22 | 161.065 | 160.13 | 160.46 | 160.46 | +1.04 (+0.65%) | 3,621,140 |
| 28 Jul 2021 | USD | 159.76 | 160.1 | 158.7701 | 159.42 | 159.42 | -0.13 (-0.08%) | 3,874,259 |
| 27 Jul 2021 | USD | 158.96 | 159.59 | 158.32 | 159.55 | 159.55 | +0.02 (+0.01%) | 2,471,940 |
| 26 Jul 2021 | USD | 158.73 | 159.68 | 158.73 | 159.53 | 159.53 | +0.57 (+0.36%) | 2,080,062 |
| 23 Jul 2021 | USD | 158.58 | 159.11 | 158.12 | 158.96 | 158.96 | +0.88 (+0.56%) | 2,470,568 |
| 22 Jul 2021 | USD | 158.62 | 158.62 | 157.47 | 158.08 | 158.08 | -0.49 (-0.31%) | 2,368,582 |
| 21 Jul 2021 | USD | 158 | 158.8279 | 157.95 | 158.57 | 158.57 | +1.44 (+0.92%) | 1,906,275 |
| 20 Jul 2021 | USD | 154.8 | 157.7203 | 154.57 | 157.13 | 157.13 | +2.51 (+1.62%) | 3,178,529 |
| 19 Jul 2021 | USD | 155.43 | 155.65 | 153.42 | 154.62 | 154.62 | -2.85 (-1.81%) | 5,718,131 |
| 16 Jul 2021 | USD | 159.11 | 159.22 | 157.26 | 157.47 | 157.47 | -1.17 (-0.74%) | 2,307,669 |
| 15 Jul 2021 | USD | 158 | 158.985 | 157.935 | 158.64 | 158.64 | -0.16 (-0.10%) | 2,504,648 |
| 14 Jul 2021 | USD | 159.45 | 160.01 | 158.23 | 158.8 | 158.8 | -0.29 (-0.18%) | 1,856,035 |
| 13 Jul 2021 | USD | 159.89 | 160.13 | 159.01 | 159.09 | 159.09 | -1.21 (-0.75%) | 2,013,273 |
| 12 Jul 2021 | USD | 159.34 | 160.4202 | 158.84 | 160.3 | 160.3 | +0.63 (+0.39%) | 2,277,665 |
| 9 Jul 2021 | USD | 158.61 | 159.785 | 158.41 | 159.67 | 159.67 | +2.33 (+1.48%) | 3,195,711 |
| 8 Jul 2021 | USD | 157 | 157.96 | 153.91 | 157.34 | 157.34 | -1.62 (-1.02%) | 3,511,569 |
| 7 Jul 2021 | USD | 158.34 | 159.0713 | 157.79 | 158.96 | 158.96 | +0.37 (+0.23%) | 2,500,316 |
| 6 Jul 2021 | USD | 159.95 | 159.95 | 157.59 | 158.59 | 158.59 | -1.47 (-0.92%) | 2,175,355 |
| 2 Jul 2021 | USD | 160 | 160.24 | 159.45 | 160.06 | 160.06 | +0.34 (+0.21%) | 2,264,574 |
