| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 159.13 | 159.85 | 158.94 | 159.72 | 159.72 | +1.1 (+0.69%) | 3,714,262 |
| 30 Jun 2021 | USD | 157.97 | 158.85 | 157.97 | 158.62 | 158.62 | +0.52 (+0.33%) | 3,398,507 |
| 29 Jun 2021 | USD | 158.9 | 159.35 | 157.99 | 158.1 | 158.1 | -0.51 (-0.32%) | 2,972,605 |
| 28 Jun 2021 | USD | 159.38 | 159.4504 | 158.08 | 158.61 | 158.61 | -0.69 (-0.43%) | 2,053,378 |
| 25 Jun 2021 | USD | 158.65 | 159.53 | 158.43 | 159.3 | 159.3 | +0.96 (+0.61%) | 2,101,572 |
| 24 Jun 2021 | USD | 158.03 | 158.51 | 157.5655 | 158.34 | 158.34 | +1.08 (+0.69%) | 1,894,438 |
| 23 Jun 2021 | USD | 157.68 | 157.915 | 157.19 | 157.26 | 157.26 | -0.25 (-0.16%) | 2,311,544 |
| 22 Jun 2021 | USD | 157.4 | 158.01 | 156.67 | 157.51 | 157.51 | +0.19 (+0.12%) | 2,131,621 |
| 21 Jun 2021 | USD | 155.46 | 157.39 | 155.36 | 157.32 | 157.32 | +3.02 (+1.96%) | 4,447,651 |
| 18 Jun 2021 | USD | 155.72 | 155.87 | 154.27 | 154.3 | 154.3 | -2.95 (-1.88%) | 2,403,221 |
| 17 Jun 2021 | USD | 159.17 | 159.46 | 156.29 | 157.25 | 157.25 | -1.99 (-1.25%) | 3,114,907 |
| 16 Jun 2021 | USD | 159.97 | 160.34 | 158.5 | 159.24 | 159.24 | -1.04 (-0.65%) | 2,628,748 |
| 15 Jun 2021 | USD | 160.27 | 160.6114 | 159.62 | 160.28 | 160.28 | +0.15 (+0.09%) | 3,168,471 |
| 14 Jun 2021 | USD | 160.76 | 160.95 | 159.41 | 160.13 | 160.13 | -0.83 (-0.52%) | 1,533,736 |
| 11 Jun 2021 | USD | 160.97 | 161.19 | 160.36 | 160.96 | 160.96 | +0.43 (+0.27%) | 1,463,373 |
| 10 Jun 2021 | USD | 161.46 | 161.79 | 160.37 | 160.53 | 160.53 | -0.69 (-0.43%) | 2,668,126 |
| 9 Jun 2021 | USD | 161.93 | 161.98 | 161.18 | 161.22 | 161.22 | -0.69 (-0.43%) | 2,289,973 |
| 8 Jun 2021 | USD | 162.03 | 162.11 | 161.01 | 161.91 | 161.91 | +0.04 (+0.02%) | 5,583,981 |
| 7 Jun 2021 | USD | 162.59 | 162.63 | 161.665 | 161.87 | 161.87 | -0.53 (-0.33%) | 2,490,377 |
| 4 Jun 2021 | USD | 162.25 | 162.5 | 161.69 | 162.4 | 162.4 | +0.72 (+0.45%) | 2,643,365 |
| 3 Jun 2021 | USD | 160.99 | 161.98 | 160.6 | 161.68 | 161.68 | -0.15 (-0.09%) | 2,213,276 |
| 2 Jun 2021 | USD | 162.13 | 162.2 | 161.23 | 161.83 | 161.83 | +0.15 (+0.09%) | 1,699,448 |
| 1 Jun 2021 | USD | 162.39 | 162.58 | 161.36 | 161.68 | 161.68 | +0.55 (+0.34%) | 1,809,288 |
| 28 May 2021 | USD | 161.55 | 161.55 | 160.77 | 161.13 | 161.13 | +0.17 (+0.11%) | 3,378,357 |
| 27 May 2021 | USD | 160.93 | 161.39 | 160.6 | 160.96 | 160.96 | +0.86 (+0.54%) | 3,068,513 |
| 26 May 2021 | USD | 160 | 160.2495 | 159.37 | 160.1 | 160.1 | +0.46 (+0.29%) | 1,970,667 |
| 25 May 2021 | USD | 160.92 | 161.14 | 159.43 | 159.64 | 159.64 | -0.89 (-0.55%) | 1,611,301 |
| 24 May 2021 | USD | 160.47 | 160.99 | 159.9 | 160.53 | 160.53 | +0.92 (+0.58%) | 2,031,902 |
| 21 May 2021 | USD | 159.73 | 160.59 | 159.23 | 159.61 | 159.61 | +0.58 (+0.36%) | 2,113,842 |
| 20 May 2021 | USD | 158.28 | 159.635 | 157.86 | 159.03 | 159.03 | +0.85 (+0.54%) | 2,387,876 |
