| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 157.5 | 158.18 | 156.04 | 158.18 | 158.18 | -0.93 (-0.58%) | 4,010,872 |
| 18 May 2021 | USD | 160.6 | 160.73 | 159.01 | 159.11 | 159.11 | -1.47 (-0.92%) | 3,681,832 |
| 17 May 2021 | USD | 160.5 | 160.92 | 159.8 | 160.58 | 160.58 | -0.16 (-0.10%) | 2,508,391 |
| 14 May 2021 | USD | 159.57 | 161.025 | 159.4 | 160.74 | 160.74 | +2.09 (+1.32%) | 2,313,023 |
| 13 May 2021 | USD | 156.64 | 159.34 | 156.46 | 158.65 | 158.65 | +2.2 (+1.41%) | 2,517,525 |
| 12 May 2021 | USD | 159.35 | 159.57 | 156.26 | 156.45 | 156.45 | -3.08 (-1.93%) | 2,384,251 |
| 11 May 2021 | USD | 160.11 | 160.75 | 158.39 | 159.53 | 159.53 | -2.07 (-1.28%) | 4,184,267 |
| 10 May 2021 | USD | 162.55 | 163.39 | 161.55 | 161.6 | 161.6 | -0.18 (-0.11%) | 4,062,503 |
| 7 May 2021 | USD | 160.33 | 161.97 | 159.97 | 161.78 | 161.78 | +1.22 (+0.76%) | 2,080,945 |
| 6 May 2021 | USD | 159.31 | 160.6 | 158.57 | 160.56 | 160.56 | +1.31 (+0.82%) | 3,266,991 |
| 5 May 2021 | USD | 158.98 | 159.68 | 158.44 | 159.25 | 159.25 | +0.55 (+0.35%) | 2,338,688 |
| 4 May 2021 | USD | 157.89 | 158.79 | 157.14 | 158.7 | 158.7 | +0.14 (+0.09%) | 2,682,153 |
| 3 May 2021 | USD | 158.4 | 159.28 | 158.23 | 158.56 | 158.56 | +1.01 (+0.64%) | 3,350,540 |
| 30 Apr 2021 | USD | 157.95 | 158.24 | 157.2 | 157.55 | 157.55 | -1.22 (-0.77%) | 2,905,994 |
| 29 Apr 2021 | USD | 158.36 | 158.88 | 157.55 | 158.77 | 158.77 | +1.32 (+0.84%) | 2,609,181 |
| 28 Apr 2021 | USD | 157.57 | 157.85 | 157.24 | 157.45 | 157.45 | +0.26 (+0.17%) | 1,559,688 |
| 27 Apr 2021 | USD | 156.93 | 157.38 | 156.6 | 157.19 | 157.19 | +0.28 (+0.18%) | 1,589,501 |
| 26 Apr 2021 | USD | 157.36 | 157.6304 | 156.71 | 156.91 | 156.91 | +0.08 (+0.05%) | 1,899,240 |
| 23 Apr 2021 | USD | 155.5 | 157.27 | 155.25 | 156.83 | 156.83 | +1.52 (+0.98%) | 3,951,174 |
| 22 Apr 2021 | USD | 156.58 | 156.83 | 155.0001 | 155.31 | 155.31 | -1.12 (-0.72%) | 4,290,764 |
| 21 Apr 2021 | USD | 154.62 | 156.59 | 154.25 | 156.43 | 156.43 | +1.73 (+1.12%) | 2,078,727 |
| 20 Apr 2021 | USD | 155.71 | 155.71 | 154.18 | 154.7 | 154.7 | -1.43 (-0.92%) | 1,958,713 |
| 19 Apr 2021 | USD | 156.72 | 156.79 | 155.72 | 156.13 | 156.13 | -0.53 (-0.34%) | 2,750,438 |
| 16 Apr 2021 | USD | 156.83 | 157.04 | 156.29 | 156.66 | 156.66 | +0.77 (+0.49%) | 2,662,051 |
| 15 Apr 2021 | USD | 155.63 | 156.025 | 154.9699 | 155.89 | 155.89 | +0.83 (+0.54%) | 1,698,430 |
| 14 Apr 2021 | USD | 154.54 | 155.74 | 154.4399 | 155.06 | 155.06 | +0.56 (+0.36%) | 2,307,104 |
| 13 Apr 2021 | USD | 154.48 | 154.8 | 153.68 | 154.5 | 154.5 | -0.45 (-0.29%) | 2,319,217 |
| 12 Apr 2021 | USD | 154.86 | 155.11 | 154.455 | 154.95 | 154.95 | +0.12 (+0.08%) | 1,946,990 |
| 9 Apr 2021 | USD | 154.3 | 154.86 | 153.86 | 154.83 | 154.83 | +0.75 (+0.49%) | 3,993,678 |
| 8 Apr 2021 | USD | 154.07 | 154.14 | 153.2801 | 154.08 | 154.08 | +0.07 (+0.05%) | 2,043,105 |
