| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 169.54 | 170.82 | 169.3 | 170.51 | 170.51 | +1.36 (+0.80%) | 1,948,400 |
| 21 Feb 2024 | USD | 168.24 | 169.18 | 167.99 | 169.15 | 169.15 | +0.78 (+0.46%) | 1,162,800 |
| 20 Feb 2024 | USD | 168.22 | 168.91 | 167.96 | 168.37 | 168.37 | -0.22 (-0.13%) | 2,353,400 |
| 16 Feb 2024 | USD | 168.67 | 169.47 | 168.3 | 168.59 | 168.59 | -0.47 (-0.28%) | 3,523,000 |
| 15 Feb 2024 | USD | 167.43 | 169.28 | 167.43 | 169.06 | 169.06 | +2.19 (+1.31%) | 3,218,400 |
| 14 Feb 2024 | USD | 166.39 | 166.96 | 165.74 | 166.87 | 166.87 | +1.34 (+0.81%) | 2,991,200 |
| 13 Feb 2024 | USD | 166.37 | 166.71 | 164.34 | 165.53 | 165.53 | -2.54 (-1.51%) | 2,147,100 |
| 12 Feb 2024 | USD | 167.08 | 168.49 | 166.86 | 168.07 | 168.07 | +1.08 (+0.65%) | 1,605,300 |
| 9 Feb 2024 | USD | 166.89 | 167.03 | 166.15 | 166.99 | 166.99 | +0.11 (+0.07%) | 1,374,700 |
| 8 Feb 2024 | USD | 166.54 | 166.97 | 166.06 | 166.88 | 166.88 | +0.24 (+0.14%) | 1,409,600 |
| 7 Feb 2024 | USD | 166.79 | 166.98 | 166.07 | 166.64 | 166.64 | +0.44 (+0.26%) | 936,400 |
| 6 Feb 2024 | USD | 165.42 | 166.36 | 165.24 | 166.2 | 166.2 | +0.99 (+0.60%) | 1,066,500 |
| 5 Feb 2024 | USD | 165.81 | 165.89 | 164.66 | 165.21 | 165.21 | -1.56 (-0.94%) | 1,775,900 |
| 2 Feb 2024 | USD | 166.41 | 167.52 | 165.54 | 166.77 | 166.77 | -0.16 (-0.10%) | 3,315,900 |
| 1 Feb 2024 | USD | 165.81 | 166.97 | 164.69 | 166.93 | 166.93 | +1.58 (+0.96%) | 1,809,400 |
| 31 Jan 2024 | USD | 167.15 | 167.35 | 165.29 | 165.35 | 165.35 | -1.75 (-1.05%) | 1,774,300 |
| 30 Jan 2024 | USD | 166.39 | 167.33 | 166.17 | 167.1 | 167.1 | +0.5 (+0.30%) | 1,202,600 |
| 29 Jan 2024 | USD | 165.79 | 166.66 | 165.36 | 166.6 | 166.6 | +0.81 (+0.49%) | 2,490,700 |
| 26 Jan 2024 | USD | 165.73 | 166.24 | 165.46 | 165.79 | 165.79 | +0.08 (+0.05%) | 1,704,200 |
| 25 Jan 2024 | USD | 165.24 | 165.78 | 164.53 | 165.71 | 165.71 | +1.68 (+1.02%) | 1,384,100 |
| 24 Jan 2024 | USD | 165.38 | 165.53 | 164 | 164.03 | 164.03 | -0.69 (-0.42%) | 1,659,800 |
| 23 Jan 2024 | USD | 164.64 | 164.96 | 164.15 | 164.72 | 164.72 | +0.32 (+0.19%) | 1,274,400 |
| 22 Jan 2024 | USD | 164.1 | 164.96 | 164.03 | 164.4 | 164.4 | +0.62 (+0.38%) | 3,399,700 |
| 19 Jan 2024 | USD | 162.89 | 164.07 | 161.88 | 163.78 | 163.78 | +1.41 (+0.87%) | 2,468,300 |
| 18 Jan 2024 | USD | 161.94 | 162.52 | 160.98 | 162.37 | 162.37 | +0.53 (+0.33%) | 2,849,800 |
| 17 Jan 2024 | USD | 161.7 | 162.74 | 161.16 | 161.84 | 161.84 | -1.08 (-0.66%) | 1,844,400 |
| 16 Jan 2024 | USD | 163.29 | 163.48 | 162.47 | 162.92 | 162.92 | -1.18 (-0.72%) | 4,622,600 |
| 12 Jan 2024 | USD | 164.74 | 165.28 | 163.71 | 164.1 | 164.1 | -0.07 (-0.04%) | 2,386,800 |
| 11 Jan 2024 | USD | 164.61 | 164.85 | 163.14 | 164.17 | 164.17 | -0.61 (-0.37%) | 4,309,700 |
| 10 Jan 2024 | USD | 164.64 | 165.04 | 164.15 | 164.78 | 164.78 | -0.03 (-0.02%) | 1,927,300 |
