| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 154.32 | 154.74 | 153.53 | 154.01 | 154.01 | -0.31 (-0.20%) | 2,100,343 |
| 6 Apr 2021 | USD | 154.09 | 154.8295 | 153.95 | 154.32 | 154.32 | +0.11 (+0.07%) | 3,165,002 |
| 5 Apr 2021 | USD | 154.05 | 154.51 | 153.7694 | 154.21 | 154.21 | +1.35 (+0.88%) | 2,465,473 |
| 1 Apr 2021 | USD | 151.82 | 152.93 | 151.5341 | 152.86 | 152.86 | +1.31 (+0.86%) | 2,888,784 |
| 31 Mar 2021 | USD | 152.19 | 152.47 | 151.46 | 151.55 | 151.55 | -0.57 (-0.37%) | 3,767,569 |
| 30 Mar 2021 | USD | 151.7 | 152.5 | 151.56 | 152.12 | 152.12 | +0.28 (+0.18%) | 2,078,076 |
| 29 Mar 2021 | USD | 151.63 | 152.545 | 150.88 | 151.84 | 151.84 | -0.66 (-0.43%) | 2,777,177 |
| 26 Mar 2021 | USD | 151 | 152.64 | 150.43 | 152.5 | 152.5 | +2.49 (+1.66%) | 2,488,636 |
| 25 Mar 2021 | USD | 147.78 | 150.33 | 146.94 | 150.01 | 150.01 | +1.2 (+0.81%) | 3,481,746 |
| 24 Mar 2021 | USD | 149.38 | 150.79 | 148.79 | 148.81 | 148.81 | +0.01 (+0.01%) | 3,254,837 |
| 23 Mar 2021 | USD | 150.29 | 150.67 | 148.375 | 148.8 | 148.8 | -2.14 (-1.42%) | 1,834,518 |
| 22 Mar 2021 | USD | 150.71 | 151.38 | 150.23 | 150.94 | 150.94 | -0.02 (-0.01%) | 2,404,838 |
| 19 Mar 2021 | USD | 151.45 | 151.87 | 149.84 | 150.96 | 150.96 | -0.59 (-0.39%) | 3,497,669 |
| 18 Mar 2021 | USD | 152.57 | 153.73 | 151.26 | 151.55 | 151.55 | -1.18 (-0.77%) | 2,264,460 |
| 17 Mar 2021 | USD | 152.04 | 152.73 | 151.1196 | 152.73 | 152.73 | +0.78 (+0.51%) | 2,330,102 |
| 16 Mar 2021 | USD | 152.78 | 152.84 | 151.71 | 151.95 | 151.95 | -1.05 (-0.69%) | 4,002,686 |
| 15 Mar 2021 | USD | 152.62 | 153.11 | 151.39 | 153 | 153 | +0.7 (+0.46%) | 3,445,767 |
| 12 Mar 2021 | USD | 151.51 | 152.325 | 151.25 | 152.3 | 152.3 | +1.29 (+0.85%) | 2,044,994 |
| 11 Mar 2021 | USD | 151.02 | 151.98 | 150.48 | 151.01 | 151.01 | +0.47 (+0.31%) | 2,914,988 |
| 10 Mar 2021 | USD | 149.3 | 151.06 | 149.26 | 150.54 | 150.54 | +1.95 (+1.31%) | 3,435,219 |
| 9 Mar 2021 | USD | 149.24 | 150.15 | 148.55 | 148.59 | 148.59 | -0.09 (-0.06%) | 4,104,368 |
| 8 Mar 2021 | USD | 148.19 | 150.46 | 147.72 | 148.68 | 148.68 | +1.22 (+0.83%) | 5,714,225 |
| 5 Mar 2021 | USD | 145.91 | 147.85 | 143.35 | 147.46 | 147.46 | +3.19 (+2.21%) | 5,165,692 |
| 4 Mar 2021 | USD | 145.83 | 146.72 | 142.29 | 144.27 | 144.27 | -1.68 (-1.15%) | 5,338,321 |
| 3 Mar 2021 | USD | 146.3 | 147.53 | 145.92 | 145.95 | 145.95 | -0.35 (-0.24%) | 2,786,411 |
| 2 Mar 2021 | USD | 146.91 | 147.2 | 146.0508 | 146.3 | 146.3 | -0.53 (-0.36%) | 3,016,101 |
| 1 Mar 2021 | USD | 145.64 | 147.6486 | 145.64 | 146.83 | 146.83 | +3.27 (+2.28%) | 2,528,548 |
| 26 Feb 2021 | USD | 145.51 | 145.54 | 142.93 | 143.56 | 143.56 | -1.72 (-1.18%) | 7,958,688 |
| 25 Feb 2021 | USD | 148.25 | 148.39 | 144.72 | 145.28 | 145.28 | -2.87 (-1.94%) | 5,825,301 |
| 24 Feb 2021 | USD | 146.26 | 148.49 | 145.97 | 148.15 | 148.15 | +2.1 (+1.44%) | 3,894,141 |
