| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 145.84 | 146.54 | 144.09 | 146.05 | 146.05 | +0.48 (+0.33%) | 3,338,730 |
| 22 Feb 2021 | USD | 144.11 | 146.21 | 144.1 | 145.57 | 145.57 | +0.57 (+0.39%) | 1,553,096 |
| 19 Feb 2021 | USD | 144.77 | 145.41 | 144.72 | 145 | 145 | +0.76 (+0.53%) | 1,775,039 |
| 18 Feb 2021 | USD | 144.38 | 144.78 | 143.5724 | 144.24 | 144.24 | -0.8 (-0.55%) | 1,782,257 |
| 17 Feb 2021 | USD | 144.62 | 145.17 | 143.92 | 145.04 | 145.04 | +0.13 (+0.09%) | 1,753,727 |
| 16 Feb 2021 | USD | 145.34 | 145.48 | 144.67 | 144.91 | 144.91 | +0.24 (+0.17%) | 1,755,359 |
| 12 Feb 2021 | USD | 143.53 | 144.71 | 143.45 | 144.67 | 144.67 | +0.84 (+0.58%) | 1,266,990 |
| 11 Feb 2021 | USD | 144.02 | 144.26 | 142.69 | 143.83 | 143.83 | +0.1 (+0.07%) | 1,360,499 |
| 10 Feb 2021 | USD | 144.26 | 144.42 | 142.87 | 143.73 | 143.73 | +0.21 (+0.15%) | 2,178,979 |
| 9 Feb 2021 | USD | 143.29 | 143.795 | 142.81 | 143.52 | 143.52 | +0.03 (+0.02%) | 1,412,856 |
| 8 Feb 2021 | USD | 142.47 | 143.49 | 142.22 | 143.49 | 143.49 | +1.56 (+1.10%) | 1,190,455 |
| 5 Feb 2021 | USD | 142.04 | 142.43 | 141.57 | 141.93 | 141.93 | +0.75 (+0.53%) | 2,587,925 |
| 4 Feb 2021 | USD | 139.68 | 141.23 | 139.56 | 141.18 | 141.18 | +1.79 (+1.28%) | 1,620,825 |
| 3 Feb 2021 | USD | 138.94 | 139.7 | 138.55 | 139.39 | 139.39 | +0.57 (+0.41%) | 2,014,257 |
| 2 Feb 2021 | USD | 138.31 | 139.66 | 138.11 | 138.82 | 138.82 | +1.95 (+1.42%) | 3,474,346 |
| 1 Feb 2021 | USD | 136.48 | 137.36 | 135.66 | 136.87 | 136.87 | +1.43 (+1.06%) | 2,934,829 |
| 29 Jan 2021 | USD | 137.14 | 137.78 | 134.89 | 135.44 | 135.44 | -2.37 (-1.72%) | 4,916,071 |
| 28 Jan 2021 | USD | 137.11 | 138.94 | 136.84 | 137.81 | 137.81 | +1.95 (+1.44%) | 3,178,585 |
| 27 Jan 2021 | USD | 137.8 | 137.87 | 135.3 | 135.86 | 135.86 | -3.63 (-2.60%) | 2,824,806 |
| 26 Jan 2021 | USD | 140.66 | 140.83 | 139.43 | 139.49 | 139.49 | -0.64 (-0.46%) | 1,527,009 |
| 25 Jan 2021 | USD | 139.78 | 140.35 | 138.59 | 140.13 | 140.13 | -0.14 (-0.10%) | 2,381,464 |
| 22 Jan 2021 | USD | 140.02 | 140.64 | 139.58 | 140.27 | 140.27 | -0.76 (-0.54%) | 1,977,635 |
| 21 Jan 2021 | USD | 141.99 | 142.035 | 140.89 | 141.03 | 141.03 | -0.86 (-0.61%) | 1,552,341 |
| 20 Jan 2021 | USD | 141.68 | 142.1398 | 141.1918 | 141.89 | 141.89 | +0.66 (+0.47%) | 2,003,164 |
| 19 Jan 2021 | USD | 141.56 | 141.72 | 140.87 | 141.23 | 141.23 | +0.62 (+0.44%) | 2,121,601 |
| 15 Jan 2021 | USD | 141.01 | 141.16 | 139.55 | 140.61 | 140.61 | -1.35 (-0.95%) | 2,818,048 |
| 14 Jan 2021 | USD | 141.75 | 142.69 | 141.68 | 141.96 | 141.96 | +0.53 (+0.37%) | 2,651,563 |
| 13 Jan 2021 | USD | 141.63 | 141.88 | 140.9908 | 141.43 | 141.43 | -0.13 (-0.09%) | 3,476,037 |
| 12 Jan 2021 | USD | 141 | 141.82 | 140.75 | 141.56 | 141.56 | +0.68 (+0.48%) | 2,870,259 |
| 11 Jan 2021 | USD | 139.58 | 141.15 | 139.52 | 140.88 | 140.88 | +0.11 (+0.08%) | 3,569,041 |
