| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 141.1 | 141.3 | 139.45 | 140.77 | 140.77 | +0.09 (+0.06%) | 2,715,171 |
| 7 Jan 2021 | USD | 140.41 | 141.27 | 140.19 | 140.68 | 140.68 | +1.22 (+0.87%) | 2,613,931 |
| 6 Jan 2021 | USD | 136.82 | 140.3933 | 136.805 | 139.46 | 139.46 | +3.41 (+2.51%) | 2,965,693 |
| 5 Jan 2021 | USD | 134.8 | 136.71 | 134.75 | 136.05 | 136.05 | +1.16 (+0.86%) | 2,024,794 |
| 4 Jan 2021 | USD | 137.21 | 137.25 | 133.78 | 134.89 | 134.89 | -1.84 (-1.35%) | 3,598,069 |
| 31 Dec 2020 | USD | 135.63 | 136.91 | 135.15 | 136.73 | 136.73 | +1.05 (+0.77%) | 3,357,070 |
| 30 Dec 2020 | USD | 135.26 | 136.11 | 135.26 | 135.68 | 135.68 | +0.65 (+0.48%) | 1,859,273 |
| 29 Dec 2020 | USD | 136.03 | 136.16 | 134.64 | 135.03 | 135.03 | -0.38 (-0.28%) | 1,482,942 |
| 28 Dec 2020 | USD | 136.01 | 136.321 | 135.3304 | 135.41 | 135.41 | +0.33 (+0.24%) | 2,056,603 |
| 24 Dec 2020 | USD | 135.04 | 135.09 | 134.36 | 135.08 | 135.08 | +0.38 (+0.28%) | 1,257,600 |
| 23 Dec 2020 | USD | 134.35 | 135.3 | 134.35 | 134.7 | 134.7 | +1.01 (+0.76%) | 2,325,584 |
| 22 Dec 2020 | USD | 134.56 | 134.56 | 133.64 | 133.69 | 133.69 | -0.76 (-0.57%) | 2,561,041 |
| 21 Dec 2020 | USD | 133.26 | 134.84 | 132.5 | 134.45 | 134.45 | -0.68 (-0.50%) | 3,139,349 |
| 18 Dec 2020 | USD | 135.86 | 135.94 | 134.36 | 135.13 | 135.13 | -0.6 (-0.44%) | 2,630,242 |
| 17 Dec 2020 | USD | 135.7 | 135.8 | 135.18 | 135.73 | 135.73 | +0.67 (+0.50%) | 2,010,478 |
| 16 Dec 2020 | USD | 135.55 | 135.6 | 134.71 | 135.06 | 135.06 | -0.36 (-0.27%) | 2,131,691 |
| 15 Dec 2020 | USD | 134.43 | 135.57 | 133.82 | 135.42 | 135.42 | +2.02 (+1.51%) | 1,987,285 |
| 14 Dec 2020 | USD | 135.99 | 136.02 | 133.36 | 133.4 | 133.4 | -1.95 (-1.44%) | 2,320,234 |
| 11 Dec 2020 | USD | 135.02 | 135.58 | 134.43 | 135.35 | 135.35 | -0.27 (-0.20%) | 3,072,740 |
| 10 Dec 2020 | USD | 135.27 | 135.86 | 134.86 | 135.62 | 135.62 | -0.15 (-0.11%) | 1,906,634 |
| 9 Dec 2020 | USD | 136.57 | 136.7 | 135.12 | 135.77 | 135.77 | -0.26 (-0.19%) | 1,928,404 |
| 8 Dec 2020 | USD | 134.89 | 136.25 | 134.8 | 136.03 | 136.03 | +0.47 (+0.35%) | 1,891,295 |
| 7 Dec 2020 | USD | 136.17 | 136.17 | 135.11 | 135.56 | 135.56 | -0.76 (-0.56%) | 3,476,656 |
| 4 Dec 2020 | USD | 135.07 | 136.35 | 135.07 | 136.32 | 136.32 | +1.72 (+1.28%) | 2,044,879 |
| 3 Dec 2020 | USD | 134.39 | 135.23 | 134.15 | 134.6 | 134.6 | +0.28 (+0.21%) | 2,113,292 |
| 2 Dec 2020 | USD | 133.41 | 134.45 | 133.11 | 134.32 | 134.32 | +0.69 (+0.52%) | 1,822,876 |
| 1 Dec 2020 | USD | 134.02 | 134.74 | 133.49 | 133.63 | 133.63 | +1.23 (+0.93%) | 2,659,680 |
| 30 Nov 2020 | USD | 133.33 | 133.52 | 132.06 | 132.4 | 132.4 | -1.42 (-1.06%) | 3,092,993 |
| 27 Nov 2020 | USD | 134.15 | 134.3 | 133.44 | 133.82 | 133.82 | -0.1 (-0.07%) | 1,251,628 |
| 25 Nov 2020 | USD | 134.38 | 134.38 | 133.3 | 133.92 | 133.92 | -0.86 (-0.64%) | 2,646,493 |
