| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 133.44 | 134.96 | 133.28 | 134.78 | 134.78 | +2.82 (+2.14%) | 4,215,486 |
| 23 Nov 2020 | USD | 131 | 132.28 | 131 | 131.96 | 131.96 | +1.78 (+1.37%) | 2,568,852 |
| 20 Nov 2020 | USD | 130.52 | 131 | 129.94 | 130.18 | 130.18 | -0.56 (-0.43%) | 2,332,287 |
| 19 Nov 2020 | USD | 130.02 | 130.87 | 129.31 | 130.74 | 130.74 | +0.37 (+0.28%) | 3,099,466 |
| 18 Nov 2020 | USD | 132.17 | 132.649 | 130.3 | 130.37 | 130.37 | -1.53 (-1.16%) | 1,950,694 |
| 17 Nov 2020 | USD | 131.21 | 132.27 | 130.5 | 131.9 | 131.9 | -0.56 (-0.42%) | 2,883,225 |
| 16 Nov 2020 | USD | 132.64 | 132.64 | 131.18 | 132.46 | 132.46 | +2.44 (+1.88%) | 2,905,390 |
| 13 Nov 2020 | USD | 128.34 | 130.36 | 128.34 | 130.02 | 130.02 | +2.49 (+1.95%) | 1,955,392 |
| 12 Nov 2020 | USD | 128.49 | 128.58 | 126.565 | 127.53 | 127.53 | -1.68 (-1.30%) | 2,478,468 |
| 11 Nov 2020 | USD | 130.38 | 130.4 | 128.621 | 129.21 | 129.21 | -0.39 (-0.30%) | 2,104,687 |
| 10 Nov 2020 | USD | 128.48 | 129.8 | 128.05 | 129.6 | 129.6 | +1.47 (+1.15%) | 3,739,056 |
| 9 Nov 2020 | USD | 129.86 | 131.56 | 128.07 | 128.13 | 128.13 | +5.1 (+4.15%) | 7,805,827 |
| 6 Nov 2020 | USD | 123.44 | 123.76 | 122.7 | 123.03 | 123.03 | -0.18 (-0.15%) | 2,051,164 |
| 5 Nov 2020 | USD | 122.52 | 123.98 | 122.34 | 123.21 | 123.21 | +2.1 (+1.73%) | 2,274,617 |
| 4 Nov 2020 | USD | 121.15 | 123.18 | 120.15 | 121.11 | 121.11 | -0.03 (-0.02%) | 2,757,692 |
| 3 Nov 2020 | USD | 120.3 | 121.79 | 120.3 | 121.14 | 121.14 | +2.23 (+1.88%) | 3,273,759 |
| 2 Nov 2020 | USD | 118.28 | 119.07 | 117.34 | 118.91 | 118.91 | +2.18 (+1.87%) | 2,671,814 |
| 30 Oct 2020 | USD | 116.2 | 117.0276 | 115.1213 | 116.73 | 116.73 | 0.0 (0.0%) | 3,911,988 |
| 29 Oct 2020 | USD | 115.63 | 117.73 | 114.76 | 116.73 | 116.73 | +0.89 (+0.77%) | 3,668,219 |
| 28 Oct 2020 | USD | 117.05 | 117.96 | 115.68 | 115.84 | 115.84 | -3.47 (-2.91%) | 3,681,972 |
| 27 Oct 2020 | USD | 120.7 | 120.72 | 119.31 | 119.31 | 119.31 | -1.52 (-1.26%) | 2,794,154 |
| 26 Oct 2020 | USD | 121.91 | 122.07 | 119.71 | 120.83 | 120.83 | -2.54 (-2.06%) | 2,742,402 |
| 23 Oct 2020 | USD | 123.54 | 123.85 | 122.62 | 123.37 | 123.37 | +0.17 (+0.14%) | 1,783,680 |
| 22 Oct 2020 | USD | 121.54 | 123.365 | 121.54 | 123.2 | 123.2 | +1.67 (+1.37%) | 1,687,976 |
| 21 Oct 2020 | USD | 121.88 | 122.54 | 121.53 | 121.53 | 121.53 | -0.5 (-0.41%) | 3,396,426 |
| 20 Oct 2020 | USD | 122.04 | 123.14 | 121.77 | 122.03 | 122.03 | +0.59 (+0.49%) | 1,752,579 |
| 19 Oct 2020 | USD | 123.28 | 123.78 | 121.24 | 121.44 | 121.44 | -1.76 (-1.43%) | 2,798,050 |
| 16 Oct 2020 | USD | 123.37 | 123.77 | 122.92 | 123.2 | 123.2 | +0.31 (+0.25%) | 3,624,371 |
| 15 Oct 2020 | USD | 121.34 | 122.99 | 121.01 | 122.89 | 122.89 | +0.39 (+0.32%) | 1,570,327 |
| 14 Oct 2020 | USD | 123.03 | 123.61 | 122.33 | 122.5 | 122.5 | -0.51 (-0.41%) | 1,954,627 |
