| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 123.81 | 124.0408 | 122.64 | 123.01 | 123.01 | -1.24 (-1.00%) | 1,336,848 |
| 12 Oct 2020 | USD | 123.6 | 124.555 | 123.43 | 124.25 | 124.25 | +0.97 (+0.79%) | 1,221,824 |
| 9 Oct 2020 | USD | 123.81 | 123.95 | 122.92 | 123.28 | 123.28 | +0.21 (+0.17%) | 1,469,515 |
| 8 Oct 2020 | USD | 122.11 | 123.15 | 121.94 | 123.07 | 123.07 | +1.59 (+1.31%) | 1,898,472 |
| 7 Oct 2020 | USD | 120.62 | 121.83 | 120.58 | 121.48 | 121.48 | +1.9 (+1.59%) | 1,478,594 |
| 6 Oct 2020 | USD | 121.11 | 122.13 | 119.37 | 119.58 | 119.58 | -1.1 (-0.91%) | 2,360,505 |
| 5 Oct 2020 | USD | 119.57 | 120.8343 | 119.57 | 120.68 | 120.68 | +1.92 (+1.62%) | 1,792,285 |
| 2 Oct 2020 | USD | 116.7 | 119.41 | 116.41 | 118.76 | 118.76 | +0.34 (+0.29%) | 2,643,037 |
| 1 Oct 2020 | USD | 118.68 | 119.25 | 117.654 | 118.42 | 118.42 | +0.29 (+0.25%) | 1,530,513 |
| 30 Sep 2020 | USD | 117.61 | 119.23 | 117.35 | 118.13 | 118.13 | +0.86 (+0.73%) | 2,495,486 |
| 29 Sep 2020 | USD | 118.31 | 118.32 | 116.83 | 117.27 | 117.27 | -0.91 (-0.77%) | 2,145,492 |
| 28 Sep 2020 | USD | 117.65 | 118.78 | 117.63 | 118.18 | 118.18 | +1.89 (+1.63%) | 1,700,780 |
| 25 Sep 2020 | USD | 114.4 | 116.54 | 114.21 | 116.29 | 116.29 | +1.32 (+1.15%) | 2,098,433 |
| 24 Sep 2020 | USD | 114.55 | 116.09 | 113.57 | 114.97 | 114.97 | +0.2 (+0.17%) | 2,785,101 |
| 23 Sep 2020 | USD | 117.39 | 117.88 | 114.701 | 114.77 | 114.77 | -3.1 (-2.63%) | 1,487,694 |
| 22 Sep 2020 | USD | 117.68 | 118.49 | 117.08 | 117.87 | 117.87 | +0.32 (+0.27%) | 1,478,891 |
| 21 Sep 2020 | USD | 118.56 | 118.56 | 116.2 | 117.55 | 117.55 | -2.75 (-2.29%) | 2,669,550 |
| 18 Sep 2020 | USD | 121.64 | 121.64 | 119.69 | 120.3 | 120.3 | -1.15 (-0.95%) | 1,850,748 |
| 17 Sep 2020 | USD | 120.71 | 121.82 | 120.04 | 121.45 | 121.45 | -0.53 (-0.43%) | 2,660,453 |
| 16 Sep 2020 | USD | 121.74 | 123.275 | 121.535 | 121.98 | 121.98 | +0.77 (+0.64%) | 1,286,017 |
| 15 Sep 2020 | USD | 121.83 | 122.15 | 121.03 | 121.21 | 121.21 | -0.09 (-0.07%) | 3,700,911 |
| 14 Sep 2020 | USD | 120.51 | 121.8162 | 120.37 | 121.3 | 121.3 | +1.69 (+1.41%) | 2,817,198 |
| 11 Sep 2020 | USD | 119.51 | 120.13 | 118.74 | 119.61 | 119.61 | +0.67 (+0.56%) | 2,038,300 |
| 10 Sep 2020 | USD | 121.07 | 121.375 | 118.79 | 118.94 | 118.94 | -1.78 (-1.47%) | 2,123,040 |
| 9 Sep 2020 | USD | 120.21 | 121.57 | 119.93 | 120.72 | 120.72 | +1.45 (+1.22%) | 2,225,436 |
| 8 Sep 2020 | USD | 120.88 | 120.88 | 119 | 119.27 | 119.27 | -2.25 (-1.85%) | 2,234,731 |
| 4 Sep 2020 | USD | 122.56 | 122.95 | 119.95 | 121.52 | 121.52 | -0.17 (-0.14%) | 4,925,634 |
| 3 Sep 2020 | USD | 124.36 | 125.12 | 120.83 | 121.69 | 121.69 | -2.57 (-2.07%) | 3,989,353 |
| 2 Sep 2020 | USD | 122.59 | 124.59 | 122.3 | 124.26 | 124.26 | +1.96 (+1.60%) | 2,905,193 |
| 1 Sep 2020 | USD | 121.62 | 122.3 | 121.1001 | 122.3 | 122.3 | +0.39 (+0.32%) | 2,465,014 |
