| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 122.87 | 122.88 | 121.86 | 121.91 | 121.91 | -1.03 (-0.84%) | 2,711,556 |
| 28 Aug 2020 | USD | 122.49 | 123.03 | 121.84 | 122.94 | 122.94 | +0.84 (+0.69%) | 1,163,293 |
| 27 Aug 2020 | USD | 121.59 | 122.51 | 121.5286 | 122.1 | 122.1 | +0.86 (+0.71%) | 1,734,318 |
| 26 Aug 2020 | USD | 121.37 | 121.48 | 120.75 | 121.24 | 121.24 | -0.24 (-0.20%) | 1,538,695 |
| 25 Aug 2020 | USD | 121.97 | 122.14 | 120.91 | 121.48 | 121.48 | -0.09 (-0.07%) | 1,273,514 |
| 24 Aug 2020 | USD | 120.4 | 121.57 | 119.99 | 121.57 | 121.57 | +1.79 (+1.49%) | 1,532,862 |
| 21 Aug 2020 | USD | 119.44 | 119.86 | 119.28 | 119.78 | 119.78 | +0.08 (+0.07%) | 1,954,097 |
| 20 Aug 2020 | USD | 119.39 | 120.06 | 119.231 | 119.7 | 119.7 | -0.54 (-0.45%) | 2,363,168 |
| 19 Aug 2020 | USD | 120.96 | 121.34 | 120.03 | 120.24 | 120.24 | -0.56 (-0.46%) | 2,146,871 |
| 18 Aug 2020 | USD | 121.21 | 121.43 | 120.61 | 120.8 | 120.8 | -0.43 (-0.35%) | 1,682,522 |
| 17 Aug 2020 | USD | 121.57 | 121.665 | 121.0856 | 121.23 | 121.23 | -0.24 (-0.20%) | 1,648,020 |
| 14 Aug 2020 | USD | 120.93 | 121.91 | 120.79 | 121.47 | 121.47 | +0.09 (+0.07%) | 969,379 |
| 13 Aug 2020 | USD | 121.45 | 121.91 | 120.99 | 121.38 | 121.38 | -0.77 (-0.63%) | 1,496,467 |
| 12 Aug 2020 | USD | 122.49 | 122.65 | 121.75 | 122.15 | 122.15 | +0.78 (+0.64%) | 1,859,823 |
| 11 Aug 2020 | USD | 122.81 | 123.31 | 121.07 | 121.37 | 121.37 | -0.12 (-0.10%) | 2,588,410 |
| 10 Aug 2020 | USD | 120.54 | 121.62 | 120.54 | 121.49 | 121.49 | +1.1 (+0.91%) | 1,838,629 |
| 7 Aug 2020 | USD | 118.72 | 120.39 | 118.71 | 120.39 | 120.39 | +1.27 (+1.07%) | 1,823,803 |
| 6 Aug 2020 | USD | 118.77 | 119.24 | 118.48 | 119.12 | 119.12 | +0.19 (+0.16%) | 1,846,593 |
| 5 Aug 2020 | USD | 118.89 | 119.15 | 118.7301 | 118.93 | 118.93 | +0.88 (+0.75%) | 1,334,358 |
| 4 Aug 2020 | USD | 117.3 | 118.11 | 117.02 | 118.05 | 118.05 | +0.54 (+0.46%) | 1,343,233 |
| 3 Aug 2020 | USD | 117.54 | 117.79 | 116.78 | 117.51 | 117.51 | +0.38 (+0.32%) | 2,003,855 |
| 31 Jul 2020 | USD | 117.21 | 117.27 | 115.52 | 117.13 | 117.13 | -0.38 (-0.32%) | 3,903,136 |
| 30 Jul 2020 | USD | 117.38 | 117.6996 | 116.3 | 117.51 | 117.51 | -1.2 (-1.01%) | 1,817,274 |
| 29 Jul 2020 | USD | 117.57 | 118.91 | 117.42 | 118.71 | 118.71 | +1.57 (+1.34%) | 1,251,123 |
| 28 Jul 2020 | USD | 117.22 | 117.91 | 117.06 | 117.14 | 117.14 | -0.38 (-0.32%) | 3,468,608 |
| 27 Jul 2020 | USD | 117.32 | 117.58 | 116.61 | 117.52 | 117.52 | +0.16 (+0.14%) | 1,164,660 |
| 24 Jul 2020 | USD | 118.05 | 118.21 | 117.01 | 117.36 | 117.36 | -1.08 (-0.91%) | 2,419,389 |
| 23 Jul 2020 | USD | 118.5 | 119.27 | 117.87 | 118.44 | 118.44 | -0.13 (-0.11%) | 2,405,874 |
| 22 Jul 2020 | USD | 117.6 | 118.68 | 117.36 | 118.57 | 118.57 | +0.67 (+0.57%) | 988,184 |
| 21 Jul 2020 | USD | 117.23 | 118.5 | 117.22 | 117.9 | 117.9 | +1.42 (+1.22%) | 1,830,443 |
