Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 117.01 | 117.14 | 116.21 | 116.48 | 116.48 | -0.76 (-0.65%) | 2,062,152 |
17 Jul 2020 | USD | 117.16 | 117.53 | 116.64 | 117.24 | 117.24 | +0.47 (+0.40%) | 1,957,906 |
16 Jul 2020 | USD | 116.24 | 117.23 | 115.97 | 116.77 | 116.77 | -0.1 (-0.09%) | 2,051,260 |
15 Jul 2020 | USD | 116.71 | 117.21 | 115.99 | 116.87 | 116.87 | +1.99 (+1.73%) | 3,681,441 |
14 Jul 2020 | USD | 112.9 | 115.04 | 112.45 | 114.88 | 114.88 | +1.69 (+1.49%) | 2,775,346 |
13 Jul 2020 | USD | 114.08 | 115.14 | 113 | 113.19 | 113.19 | -0.13 (-0.11%) | 2,689,580 |
10 Jul 2020 | USD | 111.22 | 113.38 | 111.22 | 113.32 | 113.32 | +2.05 (+1.84%) | 1,895,106 |
9 Jul 2020 | USD | 112.96 | 113.01 | 110.32 | 111.27 | 111.27 | -1.69 (-1.50%) | 2,546,334 |
8 Jul 2020 | USD | 112.81 | 113.37 | 111.97 | 112.96 | 112.96 | +0.34 (+0.30%) | 5,601,619 |
7 Jul 2020 | USD | 113.34 | 113.56 | 112.43 | 112.62 | 112.62 | -1.59 (-1.39%) | 3,610,048 |
6 Jul 2020 | USD | 114.69 | 115.08 | 113.7 | 114.21 | 114.21 | +1.16 (+1.03%) | 1,328,899 |
2 Jul 2020 | USD | 114.02 | 114.68 | 112.74 | 113.05 | 113.05 | +0.57 (+0.51%) | 1,912,191 |
1 Jul 2020 | USD | 113.01 | 113.71 | 112.08 | 112.48 | 112.48 | -0.14 (-0.12%) | 1,921,773 |
30 Jun 2020 | USD | 111.15 | 113.15 | 110.99 | 112.62 | 112.62 | +1.24 (+1.11%) | 3,284,615 |
29 Jun 2020 | USD | 110.25 | 111.38 | 109.48 | 111.38 | 111.38 | +2.02 (+1.85%) | 2,292,089 |
26 Jun 2020 | USD | 111.29 | 111.31 | 108.92 | 109.36 | 109.36 | -2.56 (-2.29%) | 4,015,826 |
25 Jun 2020 | USD | 110.26 | 112.03 | 109.66 | 111.92 | 111.92 | +1.18 (+1.07%) | 1,552,003 |
24 Jun 2020 | USD | 113.07 | 113.07 | 109.97 | 110.74 | 110.74 | -3.36 (-2.94%) | 2,097,904 |
23 Jun 2020 | USD | 115.28 | 115.36 | 114.01 | 114.1 | 114.1 | +0.08 (+0.07%) | 1,364,831 |
22 Jun 2020 | USD | 113.73 | 114.33 | 112.845 | 114.02 | 114.02 | -0.08 (-0.07%) | 2,018,979 |
19 Jun 2020 | USD | 116.88 | 116.88 | 113.63 | 114.1 | 114.1 | -0.98 (-0.85%) | 2,027,692 |
18 Jun 2020 | USD | 114.3 | 115.59 | 113.9102 | 115.08 | 115.08 | -0.11 (-0.10%) | 1,432,516 |
17 Jun 2020 | USD | 116.65 | 117.1 | 114.95 | 115.19 | 115.19 | -1.2 (-1.03%) | 2,534,323 |
16 Jun 2020 | USD | 118.23 | 118.23 | 114.51 | 116.39 | 116.39 | +1.92 (+1.68%) | 2,504,300 |
15 Jun 2020 | USD | 110.6 | 115.01 | 110 | 114.47 | 114.47 | +0.31 (+0.27%) | 3,327,580 |
12 Jun 2020 | USD | 115.64 | 115.8 | 111.82 | 114.16 | 114.16 | +1.98 (+1.77%) | 1,785,796 |
11 Jun 2020 | USD | 115.95 | 116.7 | 111.93 | 112.18 | 112.18 | -7.79 (-6.49%) | 3,400,514 |
10 Jun 2020 | USD | 122.63 | 123.06 | 119.97 | 119.97 | 119.97 | -2.71 (-2.21%) | 2,001,492 |
9 Jun 2020 | USD | 123.35 | 123.5 | 122.21 | 122.68 | 122.68 | -2.46 (-1.97%) | 2,410,743 |
8 Jun 2020 | USD | 123.96 | 125.21 | 123.53 | 125.14 | 125.14 | +2.37 (+1.93%) | 4,611,403 |