| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 123.21 | 124.19 | 122.43 | 122.77 | 122.77 | +3.54 (+2.97%) | 3,164,164 |
| 4 Jun 2020 | USD | 118.16 | 119.27 | 117.67 | 119.23 | 119.23 | +0.68 (+0.57%) | 2,350,766 |
| 3 Jun 2020 | USD | 116.99 | 118.86 | 116.885 | 118.55 | 118.55 | +2.65 (+2.29%) | 2,104,932 |
| 2 Jun 2020 | USD | 115.4 | 115.9 | 114.97 | 115.9 | 115.9 | +1.17 (+1.02%) | 2,446,303 |
| 1 Jun 2020 | USD | 114.03 | 115.125 | 113.62 | 114.73 | 114.73 | +0.61 (+0.53%) | 1,847,405 |
| 29 May 2020 | USD | 113.59 | 114.41 | 112.34 | 114.12 | 114.12 | -0.14 (-0.12%) | 3,221,417 |
| 28 May 2020 | USD | 116.04 | 116.04 | 113.93 | 114.26 | 114.26 | -0.63 (-0.55%) | 2,993,680 |
| 27 May 2020 | USD | 114.36 | 114.99 | 112.72 | 114.89 | 114.89 | +2.58 (+2.30%) | 2,669,312 |
| 26 May 2020 | USD | 112.16 | 113.155 | 112.0854 | 112.31 | 112.31 | +3.04 (+2.78%) | 2,025,825 |
| 22 May 2020 | USD | 109.26 | 109.37 | 108.36 | 109.27 | 109.27 | -0.05 (-0.05%) | 1,591,110 |
| 21 May 2020 | USD | 109.81 | 110.26 | 108.78 | 109.32 | 109.32 | -0.61 (-0.55%) | 1,405,298 |
| 20 May 2020 | USD | 109.52 | 110.4 | 109.3 | 109.93 | 109.93 | +1.96 (+1.82%) | 2,802,305 |
| 19 May 2020 | USD | 109.48 | 109.69 | 107.97 | 107.97 | 107.97 | -1.79 (-1.63%) | 1,356,475 |
| 18 May 2020 | USD | 108.29 | 110.4 | 107.98 | 109.76 | 109.76 | +4.77 (+4.54%) | 2,364,667 |
| 15 May 2020 | USD | 104.24 | 105.19 | 103.54 | 104.99 | 104.99 | -0.05 (-0.05%) | 1,884,984 |
| 14 May 2020 | USD | 102.2 | 105.06 | 100.9268 | 105.04 | 105.04 | +1.49 (+1.44%) | 2,580,501 |
| 13 May 2020 | USD | 105.69 | 105.69 | 102.79 | 103.55 | 103.55 | -2.55 (-2.40%) | 3,437,825 |
| 12 May 2020 | USD | 109.02 | 109.19 | 106.04 | 106.1 | 106.1 | -2.45 (-2.26%) | 2,440,852 |
| 11 May 2020 | USD | 108.59 | 109.31 | 107.82 | 108.55 | 108.55 | -1.04 (-0.95%) | 3,140,243 |
| 8 May 2020 | USD | 108.59 | 109.7625 | 108.295 | 109.59 | 109.59 | +2.55 (+2.38%) | 1,972,790 |
| 7 May 2020 | USD | 107.09 | 108.3 | 106.86 | 107.04 | 107.04 | +1.38 (+1.31%) | 1,752,995 |
| 6 May 2020 | USD | 107.92 | 108.19 | 105.64 | 105.66 | 105.66 | -1.69 (-1.57%) | 1,732,367 |
| 5 May 2020 | USD | 108.12 | 108.89 | 107.27 | 107.35 | 107.35 | +0.47 (+0.44%) | 2,494,858 |
| 4 May 2020 | USD | 106.04 | 106.98 | 105.25 | 106.88 | 106.88 | -0.13 (-0.12%) | 2,292,057 |
| 1 May 2020 | USD | 108.48 | 108.6307 | 106.5982 | 107.01 | 107.01 | -3.26 (-2.96%) | 2,339,385 |
| 30 Apr 2020 | USD | 111.54 | 111.54 | 109.88 | 110.27 | 110.27 | -2.54 (-2.25%) | 2,646,694 |
| 29 Apr 2020 | USD | 112.51 | 113.66 | 111.72 | 112.81 | 112.81 | +2.55 (+2.31%) | 2,456,252 |
| 28 Apr 2020 | USD | 111.37 | 111.86 | 109.67 | 110.26 | 110.26 | +0.89 (+0.81%) | 2,271,180 |
| 27 Apr 2020 | USD | 107.59 | 109.84 | 107.47 | 109.37 | 109.37 | +2.49 (+2.33%) | 2,506,110 |
| 24 Apr 2020 | USD | 106.21 | 107.3 | 105.26 | 106.88 | 106.88 | +1.25 (+1.18%) | 2,492,863 |
