| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 106.09 | 107.5187 | 105.5507 | 105.63 | 105.63 | 0.0 (0.0%) | 3,096,946 |
| 22 Apr 2020 | USD | 106.16 | 106.3137 | 105.05 | 105.63 | 105.63 | +1.66 (+1.60%) | 1,755,531 |
| 21 Apr 2020 | USD | 104.35 | 105.51 | 103.55 | 103.97 | 103.97 | -2.69 (-2.52%) | 3,257,517 |
| 20 Apr 2020 | USD | 106.9 | 108.57 | 106.365 | 106.66 | 106.66 | -2.26 (-2.07%) | 4,069,166 |
| 17 Apr 2020 | USD | 107.55 | 109.3027 | 106.97 | 108.92 | 108.92 | +4.13 (+3.94%) | 3,288,199 |
| 16 Apr 2020 | USD | 105.63 | 105.63 | 103.67 | 104.79 | 104.79 | -0.41 (-0.39%) | 2,814,839 |
| 15 Apr 2020 | USD | 105.98 | 106.05 | 104.377 | 105.2 | 105.2 | -3.49 (-3.21%) | 2,801,404 |
| 14 Apr 2020 | USD | 108.56 | 109.44 | 107.42 | 108.69 | 108.69 | +2.09 (+1.96%) | 3,807,721 |
| 13 Apr 2020 | USD | 108.69 | 108.91 | 105.32 | 106.6 | 106.6 | -2.29 (-2.10%) | 4,284,748 |
| 9 Apr 2020 | USD | 108.06 | 110.42 | 107.4 | 108.89 | 108.89 | +2.76 (+2.60%) | 5,192,385 |
| 8 Apr 2020 | USD | 103.22 | 106.63 | 102.16 | 106.13 | 106.13 | +4.15 (+4.07%) | 3,309,922 |
| 7 Apr 2020 | USD | 105.2 | 105.69 | 101.93 | 101.98 | 101.98 | +0.66 (+0.65%) | 3,307,489 |
| 6 Apr 2020 | USD | 99.14 | 102.125 | 98.71 | 101.32 | 101.32 | +6.07 (+6.37%) | 4,753,784 |
| 3 Apr 2020 | USD | 96.59 | 97.48 | 94.19 | 95.25 | 95.25 | -1.56 (-1.61%) | 4,421,825 |
| 2 Apr 2020 | USD | 94.15 | 97.57 | 94.0088 | 96.81 | 96.81 | +2.29 (+2.42%) | 4,625,268 |
| 1 Apr 2020 | USD | 95.67 | 96.2208 | 93.6 | 94.52 | 94.52 | -4.66 (-4.70%) | 3,791,512 |
| 31 Mar 2020 | USD | 100.75 | 101.34 | 98.5 | 99.18 | 99.18 | -1.84 (-1.82%) | 6,646,337 |
| 30 Mar 2020 | USD | 98.99 | 101.4 | 97.65 | 101.02 | 101.02 | +2.79 (+2.84%) | 6,056,194 |
| 27 Mar 2020 | USD | 97.96 | 101.06 | 96.89 | 98.23 | 98.23 | -2.89 (-2.86%) | 4,665,752 |
| 26 Mar 2020 | USD | 96.46 | 101.7 | 95.4 | 101.12 | 101.12 | +5.8 (+6.08%) | 6,427,798 |
| 25 Mar 2020 | USD | 93.57 | 98.94 | 91.52 | 95.32 | 95.32 | +1.39 (+1.48%) | 7,017,970 |
| 24 Mar 2020 | USD | 90.41 | 94.09 | 89.7078 | 93.93 | 93.93 | +8.76 (+10.29%) | 4,300,398 |
| 23 Mar 2020 | USD | 88.48 | 88.58 | 84.11 | 85.17 | 85.17 | -3.98 (-4.46%) | 5,256,950 |
| 20 Mar 2020 | USD | 93.57 | 94.5078 | 88.66 | 89.15 | 89.15 | -3.78 (-4.07%) | 4,381,262 |
| 19 Mar 2020 | USD | 91.83 | 94.8 | 88.82 | 92.93 | 92.93 | -0.16 (-0.17%) | 6,106,471 |
| 18 Mar 2020 | USD | 93.44 | 96.02 | 88.4 | 93.09 | 93.09 | -6.86 (-6.86%) | 6,209,421 |
| 17 Mar 2020 | USD | 96.08 | 100.33 | 93.0077 | 99.95 | 99.95 | +6.11 (+6.51%) | 5,385,327 |
| 16 Mar 2020 | USD | 95.87 | 100.95 | 91.74 | 93.84 | 93.84 | -12.43 (-11.70%) | 4,849,007 |
| 13 Mar 2020 | USD | 103.57 | 106.43 | 97.97 | 106.27 | 106.27 | +8.52 (+8.72%) | 6,182,395 |
| 12 Mar 2020 | USD | 101.21 | 104.67 | 95.89 | 97.75 | 97.75 | -10.89 (-10.02%) | 5,583,222 |
