| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 111.54 | 112.15 | 107.39 | 108.64 | 108.64 | -6.16 (-5.37%) | 4,406,865 |
| 10 Mar 2020 | USD | 113.83 | 114.83 | 108.94 | 114.8 | 114.8 | +4.93 (+4.49%) | 6,184,711 |
| 9 Mar 2020 | USD | 111.51 | 113.65 | 109.25 | 109.87 | 109.87 | -10.72 (-8.89%) | 4,722,126 |
| 6 Mar 2020 | USD | 119.14 | 121.11 | 117.957 | 120.59 | 120.59 | -2.37 (-1.93%) | 2,875,944 |
| 5 Mar 2020 | USD | 124.24 | 125.04 | 121.846 | 122.96 | 122.96 | -4.38 (-3.44%) | 1,995,154 |
| 4 Mar 2020 | USD | 124.76 | 127.4 | 123.6 | 127.34 | 127.34 | +4.89 (+3.99%) | 2,238,281 |
| 3 Mar 2020 | USD | 125.9 | 127.61 | 121.43 | 122.45 | 122.45 | -3.23 (-2.57%) | 3,756,988 |
| 2 Mar 2020 | USD | 121.43 | 125.71 | 119.92 | 125.68 | 125.68 | +4.53 (+3.74%) | 3,962,505 |
| 28 Feb 2020 | USD | 118.85 | 121.15 | 117.1 | 121.15 | 121.15 | -1.44 (-1.17%) | 7,598,032 |
| 27 Feb 2020 | USD | 125.95 | 127.37 | 122.49 | 122.59 | 122.59 | -5.42 (-4.23%) | 6,479,031 |
| 26 Feb 2020 | USD | 130.01 | 130.97 | 127.99 | 128.01 | 128.01 | -1.39 (-1.07%) | 3,713,109 |
| 25 Feb 2020 | USD | 133.92 | 134.12 | 128.96 | 129.4 | 129.4 | -4.17 (-3.12%) | 3,347,850 |
| 24 Feb 2020 | USD | 134.11 | 134.7167 | 133.15 | 133.57 | 133.57 | -3.99 (-2.90%) | 3,014,097 |
| 21 Feb 2020 | USD | 137.73 | 137.82 | 137.0408 | 137.56 | 137.56 | -0.67 (-0.48%) | 2,106,330 |
| 20 Feb 2020 | USD | 138 | 138.54 | 137.11 | 138.23 | 138.23 | +0.03 (+0.02%) | 1,138,475 |
| 19 Feb 2020 | USD | 138.18 | 138.51 | 137.94 | 138.2 | 138.2 | +0.4 (+0.29%) | 956,702 |
| 18 Feb 2020 | USD | 138.23 | 138.32 | 137.2 | 137.8 | 137.8 | -0.68 (-0.49%) | 1,091,626 |
| 14 Feb 2020 | USD | 138.7 | 138.7 | 137.92 | 138.48 | 138.48 | -0.04 (-0.03%) | 987,347 |
| 13 Feb 2020 | USD | 138.15 | 138.76 | 137.85 | 138.52 | 138.52 | +0.03 (+0.02%) | 1,103,394 |
| 12 Feb 2020 | USD | 138.64 | 138.875 | 138.26 | 138.49 | 138.49 | +0.5 (+0.36%) | 816,034 |
| 11 Feb 2020 | USD | 137.97 | 138.4987 | 137.9 | 137.99 | 137.99 | +0.6 (+0.44%) | 1,095,224 |
| 10 Feb 2020 | USD | 136.66 | 137.41 | 136.63 | 137.39 | 137.39 | +0.47 (+0.34%) | 992,528 |
| 7 Feb 2020 | USD | 137.29 | 137.42 | 136.74 | 136.92 | 136.92 | -0.85 (-0.62%) | 1,659,654 |
| 6 Feb 2020 | USD | 138.35 | 138.38 | 137.66 | 137.77 | 137.77 | +0.02 (+0.01%) | 920,034 |
| 5 Feb 2020 | USD | 136.83 | 137.855 | 136.78 | 137.75 | 137.75 | +2.11 (+1.56%) | 1,389,276 |
| 4 Feb 2020 | USD | 135.62 | 136.25 | 135.5348 | 135.64 | 135.64 | +1.48 (+1.10%) | 1,579,451 |
| 3 Feb 2020 | USD | 134.17 | 135.11 | 133.985 | 134.16 | 134.16 | +0.6 (+0.45%) | 1,188,003 |
| 31 Jan 2020 | USD | 135.4 | 135.41 | 133.14 | 133.56 | 133.56 | -2.4 (-1.77%) | 2,298,010 |
| 30 Jan 2020 | USD | 134.48 | 136.09 | 134.15 | 135.96 | 135.96 | +0.62 (+0.46%) | 1,899,877 |
| 29 Jan 2020 | USD | 136.3 | 136.5 | 135.34 | 135.34 | 135.34 | -0.58 (-0.43%) | 1,564,491 |
