| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 164.22 | 165.85 | 163.81 | 165.77 | 165.77 | +1.2 (+0.73%) | 4,554,600 |
| 5 Jan 2024 | USD | 164.09 | 165.39 | 163.75 | 164.57 | 164.57 | +0.49 (+0.30%) | 3,267,000 |
| 4 Jan 2024 | USD | 164.41 | 165.23 | 164.06 | 164.08 | 164.08 | -0.25 (-0.15%) | 3,380,800 |
| 3 Jan 2024 | USD | 165.1 | 165.3 | 164.1 | 164.33 | 164.33 | -1.5 (-0.90%) | 3,177,800 |
| 2 Jan 2024 | USD | 164.51 | 166.34 | 164.44 | 165.83 | 165.83 | +0.58 (+0.35%) | 7,014,100 |
| 29 Dec 2023 | USD | 165.53 | 165.85 | 164.77 | 165.25 | 165.25 | -0.45 (-0.27%) | 3,275,800 |
| 28 Dec 2023 | USD | 165.28 | 165.97 | 165.28 | 165.7 | 165.7 | +0.24 (+0.15%) | 2,260,400 |
| 27 Dec 2023 | USD | 165.29 | 165.72 | 164.92 | 165.46 | 165.46 | +0.24 (+0.15%) | 2,524,600 |
| 26 Dec 2023 | USD | 164.61 | 165.68 | 164.41 | 165.22 | 165.22 | +0.94 (+0.57%) | 2,949,400 |
| 22 Dec 2023 | USD | 164.14 | 164.95 | 163.7 | 164.28 | 164.28 | +0.64 (+0.39%) | 2,599,800 |
| 21 Dec 2023 | USD | 163.09 | 163.74 | 162.35 | 163.64 | 163.64 | +1.66 (+1.02%) | 3,844,900 |
| 20 Dec 2023 | USD | 164.29 | 164.81 | 161.95 | 161.98 | 161.98 | -3.72 (-2.25%) | 2,097,300 |
| 19 Dec 2023 | USD | 164.66 | 165.73 | 164.48 | 165.7 | 165.7 | +1.48 (+0.90%) | 2,443,900 |
| 18 Dec 2023 | USD | 164.66 | 164.9 | 164.2 | 164.22 | 164.22 | +0.17 (+0.10%) | 3,807,300 |
| 15 Dec 2023 | USD | 164.53 | 164.82 | 163.54 | 164.05 | 164.05 | -1.04 (-0.63%) | 3,387,800 |
| 14 Dec 2023 | USD | 164.19 | 165.6 | 164.08 | 165.09 | 165.09 | +2.27 (+1.39%) | 3,116,300 |
| 13 Dec 2023 | USD | 159.93 | 162.86 | 159.61 | 162.82 | 162.82 | +2.8 (+1.75%) | 2,851,000 |
| 12 Dec 2023 | USD | 160.01 | 160.26 | 159.2 | 160.02 | 160.02 | -0.02 (-0.01%) | 2,323,300 |
| 11 Dec 2023 | USD | 159.05 | 160.04 | 159.05 | 160.04 | 160.04 | +1.25 (+0.79%) | 6,841,500 |
| 8 Dec 2023 | USD | 158.19 | 159.05 | 158.05 | 158.79 | 158.79 | +0.64 (+0.40%) | 3,410,700 |
| 7 Dec 2023 | USD | 158.05 | 158.44 | 157.69 | 158.15 | 158.15 | +0.46 (+0.29%) | 2,890,200 |
| 6 Dec 2023 | USD | 158.66 | 159.1 | 157.54 | 157.69 | 157.69 | -0.32 (-0.20%) | 3,034,000 |
| 5 Dec 2023 | USD | 158.74 | 158.88 | 157.87 | 158.01 | 158.01 | -1.26 (-0.79%) | 3,021,500 |
| 4 Dec 2023 | USD | 158.33 | 159.68 | 158.33 | 159.27 | 159.27 | +0.05 (+0.03%) | 4,024,700 |
| 1 Dec 2023 | USD | 157.34 | 159.34 | 157.14 | 159.22 | 159.22 | +1.73 (+1.10%) | 3,446,300 |
| 30 Nov 2023 | USD | 156.46 | 157.57 | 156.18 | 157.49 | 157.49 | +1.35 (+0.86%) | 2,836,000 |
| 29 Nov 2023 | USD | 156.46 | 157.07 | 155.94 | 156.14 | 156.14 | +0.46 (+0.30%) | 2,680,000 |
| 28 Nov 2023 | USD | 155.64 | 156.41 | 155.3 | 155.68 | 155.68 | -0.12 (-0.08%) | 3,826,300 |
| 27 Nov 2023 | USD | 155.73 | 156 | 155.35 | 155.8 | 155.8 | -0.37 (-0.24%) | 4,714,600 |
| 24 Nov 2023 | USD | 155.59 | 156.41 | 155.59 | 156.17 | 156.17 | +0.53 (+0.34%) | 1,489,700 |
