| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 135.43 | 136.37 | 135.18 | 135.92 | 135.92 | +1.08 (+0.80%) | 1,327,827 |
| 27 Jan 2020 | USD | 134.73 | 135.46 | 134.431 | 134.84 | 134.84 | -1.92 (-1.40%) | 2,245,920 |
| 24 Jan 2020 | USD | 138.21 | 138.21 | 136.16 | 136.76 | 136.76 | -1.23 (-0.89%) | 1,476,456 |
| 23 Jan 2020 | USD | 137.54 | 138.09 | 136.82 | 137.99 | 137.99 | +0.05 (+0.04%) | 1,477,068 |
| 22 Jan 2020 | USD | 138.27 | 138.4231 | 137.81 | 137.94 | 137.94 | +0.05 (+0.04%) | 1,595,879 |
| 21 Jan 2020 | USD | 137.94 | 138.35 | 137.74 | 137.89 | 137.89 | -0.58 (-0.42%) | 3,198,611 |
| 17 Jan 2020 | USD | 138.39 | 138.55 | 138.27 | 138.47 | 138.47 | +0.26 (+0.19%) | 2,296,978 |
| 16 Jan 2020 | USD | 137.82 | 138.21 | 137.66 | 138.21 | 138.21 | +1 (+0.73%) | 1,821,493 |
| 15 Jan 2020 | USD | 137.02 | 137.6051 | 136.8 | 137.21 | 137.21 | +0.03 (+0.02%) | 1,502,304 |
| 14 Jan 2020 | USD | 136.87 | 137.4999 | 136.75 | 137.18 | 137.18 | +0.22 (+0.16%) | 1,493,396 |
| 13 Jan 2020 | USD | 136.43 | 136.96 | 136.15 | 136.96 | 136.96 | +0.77 (+0.57%) | 2,738,912 |
| 10 Jan 2020 | USD | 136.88 | 137.1 | 136.07 | 136.19 | 136.19 | -0.52 (-0.38%) | 2,227,869 |
| 9 Jan 2020 | USD | 136.73 | 136.8 | 136.28 | 136.71 | 136.71 | +0.6 (+0.44%) | 1,674,001 |
| 8 Jan 2020 | USD | 135.92 | 136.68 | 135.76 | 136.11 | 136.11 | +0.29 (+0.21%) | 1,803,537 |
| 7 Jan 2020 | USD | 135.99 | 136.08 | 135.62 | 135.82 | 135.82 | -0.41 (-0.30%) | 1,669,173 |
| 6 Jan 2020 | USD | 135.43 | 136.265 | 135.29 | 136.23 | 136.23 | +0.12 (+0.09%) | 2,751,526 |
| 3 Jan 2020 | USD | 135.78 | 136.45 | 135.76 | 136.11 | 136.11 | -0.92 (-0.67%) | 1,898,777 |
| 2 Jan 2020 | USD | 137.04 | 137.18 | 136.31 | 137.03 | 137.03 | +0.55 (+0.40%) | 2,242,161 |
| 31 Dec 2019 | USD | 135.83 | 136.58 | 135.72 | 136.48 | 136.48 | +0.38 (+0.28%) | 2,248,606 |
| 30 Dec 2019 | USD | 136.69 | 136.9028 | 135.935 | 136.1 | 136.1 | -0.55 (-0.40%) | 1,699,944 |
| 27 Dec 2019 | USD | 136.98 | 136.98 | 136.46 | 136.65 | 136.65 | -0.02 (-0.01%) | 855,413 |
| 26 Dec 2019 | USD | 136.52 | 136.74 | 136.3 | 136.67 | 136.67 | +0.34 (+0.25%) | 935,632 |
| 25 Dec 2019 | USD | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 136.46 | 136.46 | 136.24 | 136.33 | 136.33 | +0.06 (+0.04%) | 702,750 |
| 23 Dec 2019 | USD | 136.51 | 136.51 | 136.2 | 136.27 | 136.27 | -0.05 (-0.04%) | 3,229,679 |
| 20 Dec 2019 | USD | 136.24 | 136.5899 | 136.1016 | 136.32 | 136.32 | +0.77 (+0.57%) | 3,442,423 |
| 19 Dec 2019 | USD | 135.34 | 135.6801 | 135.23 | 135.55 | 135.55 | +0.29 (+0.21%) | 1,545,685 |
| 18 Dec 2019 | USD | 135.58 | 135.58 | 135.15 | 135.26 | 135.26 | -0.07 (-0.05%) | 1,397,458 |
| 17 Dec 2019 | USD | 135.47 | 135.65 | 135.2111 | 135.33 | 135.33 | +0.12 (+0.09%) | 1,681,231 |
| 16 Dec 2019 | USD | 135.15 | 135.56 | 134.74 | 135.21 | 135.21 | -0.26 (-0.19%) | 3,007,154 |
